Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.210 2.220 2.170 2.190 132,333 -0.02(-0.90%)
Jan 30, 2024 2.260 2.270 2.200 2.210 256,426 -0.04(-1.78%)
Jan 29, 2024 2.320 2.320 2.250 2.250 66,903 -0.07(-3.02%)
Jan 26, 2024 2.330 2.350 2.280 2.320 63,102 +0.00(+0.00%)
Jan 25, 2024 2.270 2.330 2.270 2.320 116,610 +0.05(+2.20%)
Jan 24, 2024 2.240 2.280 2.240 2.270 66,678 +0.02(+0.89%)
Jan 23, 2024 2.200 2.250 2.190 2.250 89,862 +0.07(+3.21%)
Jan 22, 2024 2.160 2.190 2.140 2.180 94,163 +0.02(+0.93%)
Jan 19, 2024 2.220 2.230 2.140 2.160 258,015 -0.06(-2.70%)
Jan 18, 2024 2.270 2.270 2.210 2.220 86,730 -0.03(-1.33%)
Jan 17, 2024 2.290 2.290 2.230 2.250 35,571 -0.04(-1.75%)
Jan 16, 2024 2.350 2.350 2.280 2.290 87,548 -0.04(-1.72%)
Jan 15, 2024 2.320 2.360 2.310 2.330 51,302 -0.02(-0.85%)
Jan 12, 2024 2.310 2.380 2.300 2.350 135,236 +0.06(+2.62%)
Jan 11, 2024 2.260 2.300 2.230 2.290 106,050 +0.04(+1.78%)
Jan 10, 2024 2.280 2.280 2.240 2.250 84,776 -0.04(-1.75%)
Jan 09, 2024 2.250 2.300 2.240 2.290 127,674 +0.04(+1.78%)
Jan 08, 2024 2.270 2.270 2.220 2.250 155,640 -0.04(-1.75%)
Jan 05, 2024 2.260 2.300 2.240 2.290 68,283 +0.03(+1.33%)
Jan 04, 2024 2.260 2.290 2.230 2.260 126,074 +0.00(+0.00%)
Jan 03, 2024 2.210 2.260 2.200 2.260 150,222 +0.06(+2.73%)
Jan 02, 2024 2.250 2.250 2.200 2.200 103,734 -0.01(-0.45%)
Dec 29, 2023 2.210 0 +0.00(+0.00%)
Dec 28, 2023 2.230 2.240 2.200 2.210 75,274 -0.02(-0.90%)
Dec 27, 2023 2.210 2.240 2.210 2.230 176,171 +0.02(+0.90%)
Dec 22, 2023 2.210 0 -0.02(-0.90%)
Dec 21, 2023 2.210 2.240 2.200 2.230 104,243 +0.02(+0.90%)
Dec 20, 2023 2.260 2.280 2.210 2.210 145,298 -0.05(-2.21%)
Dec 19, 2023 2.230 2.280 2.230 2.260 122,464 +0.04(+1.80%)
Dec 18, 2023 2.200 2.260 2.200 2.220 95,340 +0.02(+0.91%)
Dec 15, 2023 2.240 2.240 2.170 2.200 220,592 -0.02(-0.90%)
Dec 14, 2023 2.300 2.300 2.210 2.220 185,036 -0.02(-0.89%)
Dec 13, 2023 2.180 2.250 2.160 2.240 176,060 +0.05(+2.28%)
Dec 12, 2023 2.230 2.230 2.160 2.190 124,137 -0.05(-2.23%)
Dec 11, 2023 2.310 2.310 2.200 2.240 238,990 -0.06(-2.61%)
Dec 08, 2023 2.270 2.340 2.270 2.300 80,120 +0.02(+0.88%)
Dec 07, 2023 2.250 2.300 2.220 2.280 186,888 +0.07(+3.17%)
Dec 06, 2023 2.250 2.260 2.200 2.210 330,660 -0.07(-3.07%)
Dec 05, 2023 2.320 2.340 2.260 2.280 162,011 -0.03(-1.30%)
Dec 04, 2023 2.330 2.360 2.310 2.310 121,911 -0.04(-1.70%)
Dec 01, 2023 2.360 2.390 2.340 2.350 115,495 +0.02(+0.86%)
Nov 30, 2023 2.390 2.410 2.330 2.330 94,451 -0.03(-1.27%)
Nov 29, 2023 2.360 2.380 2.350 2.360 60,936 +0.00(+0.00%)
Nov 28, 2023 2.350 2.390 2.340 2.360 72,655 +0.02(+0.85%)
Nov 27, 2023 2.370 2.400 2.340 2.340 74,800 -0.04(-1.68%)
Nov 24, 2023 2.390 2.420 2.380 2.380 89,069 -0.01(-0.42%)
Nov 23, 2023 2.380 2.390 2.370 2.390 32,823 -0.03(-1.24%)
Nov 22, 2023 2.380 2.420 2.350 2.420 196,704 -0.01(-0.41%)
Nov 21, 2023 2.440 2.440 2.410 2.430 85,668 +0.00(+0.00%)
Nov 20, 2023 2.410 2.460 2.410 2.430 128,254 +0.02(+0.83%)
Nov 17, 2023 2.450 2.450 2.400 2.410 82,099 +0.00(+0.00%)
Nov 16, 2023 2.470 2.470 2.350 2.410 372,905 -0.05(-2.03%)
Nov 15, 2023 2.520 2.520 2.450 2.460 116,618 -0.04(-1.60%)
Nov 14, 2023 2.530 2.540 2.480 2.500 96,982 -0.01(-0.40%)
Nov 13, 2023 2.500 2.550 2.490 2.510 89,800 +0.02(+0.80%)
Nov 10, 2023 2.490 2.500 2.430 2.490 132,065 +0.04(+1.63%)
Nov 09, 2023 2.440 2.490 2.440 2.450 139,279 +0.01(+0.41%)
Nov 08, 2023 2.450 2.460 2.400 2.440 316,181 -0.04(-1.61%)
Nov 07, 2023 2.510 2.520 2.450 2.480 309,506 -0.07(-2.75%)
Nov 06, 2023 2.640 2.640 2.520 2.550 223,778 -0.04(-1.54%)
Nov 03, 2023 2.610 2.640 2.580 2.590 111,913 -0.05(-1.89%)
Nov 02, 2023 2.560 2.650 2.560 2.640 85,387 +0.08(+3.13%)
Nov 01, 2023 2.620 2.620 2.550 2.560 119,329 -0.01(-0.39%)
Oct 31, 2023 2.580 2.620 2.540 2.570 131,071 +0.02(+0.78%)
Oct 30, 2023 2.600 2.620 2.530 2.550 255,189 -0.05(-1.92%)
Oct 27, 2023 2.620 2.630 2.550 2.600 198,171 +0.02(+0.78%)
Oct 26, 2023 2.600 2.620 2.560 2.580 111,638 -0.08(-3.01%)
Oct 25, 2023 2.590 2.670 2.590 2.660 325,903 +0.05(+1.92%)
Oct 24, 2023 2.660 2.660 2.610 2.610 156,046 -0.04(-1.51%)
Oct 23, 2023 2.650 2.700 2.620 2.650 134,836 -0.03(-1.12%)
Oct 20, 2023 2.730 2.740 2.680 2.680 153,496 -0.06(-2.19%)
Oct 19, 2023 2.720 2.740 2.660 2.740 209,505 +0.04(+1.48%)
Oct 18, 2023 2.700 2.750 2.700 2.700 212,073 +0.00(+0.00%)
Oct 17, 2023 2.650 2.740 2.650 2.700 77,499 -0.02(-0.74%)
Oct 16, 2023 2.750 2.750 2.680 2.720 112,463 -0.01(-0.37%)
Oct 13, 2023 2.730 2.750 2.700 2.730 294,036 +0.03(+1.11%)
Oct 12, 2023 2.750 2.750 2.650 2.700 92,794 +0.00(+0.00%)
Oct 11, 2023 2.690 2.700 2.630 2.700 105,036 +0.03(+1.12%)
Oct 10, 2023 2.700 2.700 2.640 2.670 220,553 +0.11(+4.30%)
Oct 06, 2023 2.560 0 +0.03(+1.19%)
Oct 05, 2023 2.530 2.560 2.490 2.530 198,476 +0.00(+0.00%)
Oct 04, 2023 2.650 2.660 2.500 2.530 381,834 -0.14(-5.24%)
Oct 03, 2023 2.670 2.690 2.580 2.670 463,971 +0.03(+1.14%)
Oct 02, 2023 2.830 2.830 2.630 2.640 193,526 -0.13(-4.69%)
Sep 29, 2023 2.830 2.840 2.750 2.770 195,908 -0.07(-2.46%)
Sep 28, 2023 2.790 2.860 2.750 2.840 471,863 +0.09(+3.27%)
Sep 27, 2023 2.660 2.750 2.660 2.750 277,316 +0.13(+4.96%)
Sep 26, 2023 2.620 2.660 2.610 2.620 86,733 +0.01(+0.38%)
Sep 25, 2023 2.600 2.650 2.610 2.610 90,474 +0.01(+0.38%)
Sep 22, 2023 2.610 2.640 2.600 2.600 75,283 -0.01(-0.38%)
Sep 21, 2023 2.670 2.670 2.610 2.610 101,851 -0.05(-1.88%)
Sep 20, 2023 2.640 2.680 2.640 2.660 125,622 +0.02(+0.76%)
Sep 19, 2023 2.720 2.730 2.640 2.640 238,942 -0.06(-2.22%)
Sep 18, 2023 2.700 2.720 2.650 2.700 162,788 +0.02(+0.75%)
Sep 15, 2023 2.760 2.760 2.680 2.680 204,973 -0.04(-1.47%)
Sep 14, 2023 2.700 2.750 2.700 2.720 370,826 +0.04(+1.49%)
Sep 13, 2023 2.730 2.750 2.680 2.680 156,778 -0.05(-1.83%)
Sep 12, 2023 2.680 2.740 2.680 2.730 256,399 +0.05(+1.87%)
Sep 11, 2023 2.700 2.740 2.680 2.680 177,897 -0.02(-0.74%)
Sep 08, 2023 2.660 2.710 2.660 2.700 149,379 +0.03(+1.12%)
Sep 07, 2023 2.710 2.710 2.650 2.670 55,980 -0.05(-1.84%)
Sep 06, 2023 2.690 2.720 2.660 2.720 62,506 +0.03(+1.12%)
Sep 05, 2023 2.730 2.730 2.680 2.690 231,655 +0.00(+0.00%)
Sep 01, 2023 2.690 0 +0.06(+2.28%)
Aug 31, 2023 2.600 2.630 2.560 2.630 124,004 +0.08(+3.14%)
Aug 30, 2023 2.520 2.600 2.520 2.550 165,239 +0.03(+1.19%)
Aug 29, 2023 2.500 2.540 2.500 2.520 116,405 +0.01(+0.40%)
Aug 28, 2023 2.470 2.520 2.460 2.510 260,251 +0.06(+2.45%)
Aug 25, 2023 2.450 2.480 2.420 2.450 117,646 +0.01(+0.41%)
Aug 24, 2023 2.470 2.480 2.440 2.440 95,231 -0.04(-1.61%)
Aug 23, 2023 2.510 2.550 2.480 2.480 344,375 -0.04(-1.59%)
Aug 22, 2023 2.510 2.580 2.500 2.520 79,369 +0.00(+0.00%)
Aug 21, 2023 2.530 2.570 2.520 2.520 235,801 +0.00(+0.00%)
Aug 18, 2023 2.500 2.530 2.480 2.520 46,699 +0.00(+0.00%)
Aug 17, 2023 2.550 2.550 2.500 2.520 151,429 +0.03(+1.20%)
Aug 16, 2023 2.550 2.580 2.490 2.490 109,037 -0.07(-2.73%)
Aug 15, 2023 2.640 2.640 2.480 2.560 637,747 -0.12(-4.48%)
Aug 14, 2023 2.730 2.730 2.660 2.680 77,932 -0.06(-2.19%)
Aug 11, 2023 2.710 2.750 2.710 2.740 92,736 +0.01(+0.37%)
Aug 10, 2023 2.740 2.750 2.690 2.730 233,115 +0.00(+0.00%)
Aug 09, 2023 2.700 2.740 2.690 2.730 216,798 +0.04(+1.49%)
Aug 08, 2023 2.700 2.740 2.650 2.690 154,522 -0.03(-1.10%)
Aug 04, 2023 2.720 0 +0.00(+0.00%)
Aug 03, 2023 2.640 2.730 2.610 2.720 234,557 +0.09(+3.42%)
Aug 02, 2023 2.660 2.660 2.590 2.630 143,919 -0.05(-1.87%)
Aug 01, 2023 2.700 2.720 2.640 2.680 141,996 -0.02(-0.74%)
Jul 31, 2023 2.690 2.700 2.650 2.700 215,067 +0.06(+2.27%)
Jul 28, 2023 2.610 2.640 2.560 2.640 246,357 +0.07(+2.72%)
Jul 27, 2023 2.670 2.670 2.570 2.570 297,404 -0.07(-2.65%)
Jul 26, 2023 2.600 2.660 2.600 2.640 202,835 +0.01(+0.38%)
Jul 25, 2023 2.620 2.650 2.600 2.630 97,410 -0.01(-0.38%)
Jul 24, 2023 2.630 2.680 2.610 2.640 282,420 +0.04(+1.54%)
Jul 21, 2023 2.630 2.630 2.600 2.600 24,834 -0.04(-1.52%)
Jul 20, 2023 2.600 2.640 2.570 2.640 178,666 +0.06(+2.33%)
Jul 19, 2023 2.620 2.640 2.570 2.580 102,358 -0.04(-1.53%)
Jul 18, 2023 2.560 2.660 2.560 2.620 275,879 +0.07(+2.75%)
Jul 17, 2023 2.520 2.570 2.520 2.550 90,687 -0.02(-0.78%)
Jul 14, 2023 2.600 2.600 2.530 2.570 107,037 -0.07(-2.65%)
Jul 13, 2023 2.640 2.660 2.570 2.640 299,807 -0.01(-0.38%)
Jul 12, 2023 2.620 2.650 2.570 2.650 163,891 +0.06(+2.32%)
Jul 11, 2023 2.530 2.620 2.500 2.590 283,935 +0.06(+2.37%)
Jul 10, 2023 2.520 2.550 2.500 2.530 87,623 +0.02(+0.80%)
Jul 07, 2023 2.410 2.530 2.410 2.510 267,006 +0.07(+2.87%)
Jul 06, 2023 2.500 2.500 2.370 2.440 182,854 -0.06(-2.40%)
Jul 05, 2023 2.480 2.510 2.480 2.500 56,451 +0.01(+0.40%)
Jul 04, 2023 2.500 2.540 2.490 2.490 61,736 +0.02(+0.81%)
Jun 30, 2023 2.470 0 +0.03(+1.23%)
Jun 29, 2023 2.410 2.480 2.410 2.440 53,013 +0.02(+0.83%)
Jun 28, 2023 2.390 2.440 2.370 2.420 93,765 +0.02(+0.83%)
Jun 27, 2023 2.410 2.410 2.360 2.400 39,545 +0.01(+0.42%)
Jun 26, 2023 2.320 2.420 2.320 2.390 195,439 +0.08(+3.46%)
Jun 23, 2023 2.360 2.360 2.280 2.310 235,236 -0.05(-2.12%)
Jun 22, 2023 2.470 2.470 2.360 2.360 121,124 -0.10(-4.07%)
Jun 21, 2023 2.430 2.480 2.400 2.460 171,298 +0.04(+1.65%)
Jun 20, 2023 2.440 2.440 2.370 2.420 114,038 -0.01(-0.41%)
Jun 19, 2023 2.430 2.460 2.420 2.430 32,808 -0.02(-0.82%)
Jun 16, 2023 2.410 2.450 2.400 2.450 24,455 +0.05(+2.08%)
Jun 15, 2023 2.390 2.420 2.370 2.400 106,572 +0.02(+0.84%)
Jun 14, 2023 2.410 2.420 2.360 2.380 163,753 +0.01(+0.42%)
Jun 13, 2023 2.450 2.500 2.370 2.370 276,454 -0.06(-2.47%)
Jun 12, 2023 2.470 2.470 2.400 2.430 151,281 -0.06(-2.41%)
Jun 09, 2023 2.540 2.540 2.490 2.490 79,455 -0.05(-1.97%)
Jun 08, 2023 2.550 2.560 2.490 2.540 192,270 -0.03(-1.17%)
Jun 07, 2023 2.560 2.590 2.550 2.570 134,389 +0.00(+0.00%)
Jun 06, 2023 2.560 2.570 2.530 2.570 90,355 -0.02(-0.77%)
Jun 05, 2023 2.580 2.650 2.580 2.590 456,526 +0.02(+0.78%)
Jun 02, 2023 2.530 2.600 2.530 2.570 104,769 +0.05(+1.98%)
Jun 01, 2023 2.450 2.570 2.440 2.520 98,951 +0.07(+2.86%)
May 31, 2023 2.450 2.470 2.430 2.450 120,321 -0.03(-1.21%)
May 30, 2023 2.510 2.520 2.470 2.480 106,444 -0.10(-3.88%)
May 29, 2023 2.550 2.610 2.550 2.580 37,511 +0.03(+1.18%)
May 26, 2023 2.490 2.550 2.490 2.550 78,537 +0.06(+2.41%)
May 25, 2023 2.540 2.550 2.490 2.490 65,547 -0.08(-3.11%)
May 24, 2023 2.580 2.600 2.530 2.570 92,880 +0.01(+0.39%)
May 23, 2023 2.520 2.600 2.520 2.560 124,120 +0.04(+1.59%)
May 19, 2023 2.520 0 -0.06(-2.33%)
May 18, 2023 2.480 2.600 2.450 2.580 207,805 +0.10(+4.03%)
May 17, 2023 2.470 2.530 2.430 2.480 99,701 +0.04(+1.64%)
May 16, 2023 2.480 2.490 2.430 2.440 158,699 -0.03(-1.21%)
May 15, 2023 2.450 2.520 2.440 2.470 352,712 +0.03(+1.23%)
May 12, 2023 2.480 2.490 2.410 2.440 186,758 -0.04(-1.61%)
May 11, 2023 2.590 2.590 2.450 2.480 262,821 -0.11(-4.25%)
May 10, 2023 2.650 2.650 2.530 2.590 200,283 -0.05(-1.89%)
May 09, 2023 2.550 2.640 2.550 2.640 126,108 +0.06(+2.33%)
May 08, 2023 2.680 2.680 2.580 2.580 112,758 -0.04(-1.53%)
May 05, 2023 2.560 2.640 2.560 2.620 184,074 +0.07(+2.75%)
May 04, 2023 2.540 2.570 2.470 2.550 165,668 +0.07(+2.82%)
May 03, 2023 2.600 2.600 2.440 2.480 344,532 -0.13(-4.98%)
May 02, 2023 2.680 2.680 2.560 2.610 206,736 -0.09(-3.33%)
May 01, 2023 2.760 2.780 2.680 2.700 72,103 -0.09(-3.23%)
Apr 28, 2023 2.670 2.810 2.660 2.790 120,199 +0.12(+4.49%)
Apr 27, 2023 2.740 2.740 2.660 2.670 120,007 -0.04(-1.48%)
Apr 26, 2023 2.710 2.730 2.640 2.710 187,638 -0.02(-0.73%)
Apr 25, 2023 2.800 2.810 2.720 2.730 200,601 -0.12(-4.21%)
Apr 24, 2023 2.730 2.850 2.730 2.850 155,004 +0.08(+2.89%)
Apr 21, 2023 2.800 2.800 2.750 2.770 138,101 -0.04(-1.42%)
Apr 20, 2023 2.820 2.820 2.740 2.810 167,700 -0.03(-1.06%)
Apr 19, 2023 2.860 2.860 2.780 2.840 124,640 -0.01(-0.35%)
Apr 18, 2023 2.880 2.880 2.830 2.850 77,045 +0.00(+0.00%)
Apr 17, 2023 2.940 2.940 2.850 2.850 182,256 -0.04(-1.38%)
Apr 14, 2023 2.910 2.920 2.820 2.890 176,196 -0.02(-0.69%)
Apr 13, 2023 2.930 2.930 2.880 2.910 127,003 +0.01(+0.34%)
Apr 12, 2023 2.900 2.910 2.860 2.900 150,015 +0.02(+0.69%)
Apr 11, 2023 2.800 2.880 2.780 2.880 75,792 +0.07(+2.49%)
Apr 10, 2023 2.820 2.820 2.770 2.810 90,306 +0.03(+1.08%)
Apr 06, 2023 2.780 0 -0.08(-2.80%)
Apr 05, 2023 2.850 2.860 2.770 2.860 213,787 +0.01(+0.35%)
Apr 04, 2023 2.950 2.950 2.800 2.850 251,800 -0.06(-2.06%)
Apr 03, 2023 2.840 2.930 2.800 2.910 677,209 +0.22(+8.18%)
Mar 31, 2023 2.650 2.710 2.650 2.690 220,416 +0.04(+1.51%)
Mar 30, 2023 2.670 2.670 2.620 2.650 147,118 +0.00(+0.00%)
Mar 29, 2023 2.700 2.720 2.640 2.650 291,652 -0.02(-0.75%)
Mar 28, 2023 2.650 2.680 2.610 2.670 286,930 +0.03(+1.14%)
Mar 27, 2023 2.630 2.670 2.530 2.640 300,759 +0.04(+1.54%)
Mar 24, 2023 2.520 2.600 2.500 2.600 198,950 +0.03(+1.17%)
Mar 23, 2023 2.660 2.690 2.540 2.570 208,213 -0.07(-2.65%)
Mar 22, 2023 2.700 2.730 2.640 2.640 258,530 -0.05(-1.86%)
Mar 21, 2023 2.630 2.730 2.590 2.690 410,431 +0.14(+5.49%)
Mar 20, 2023 2.440 2.550 2.370 2.550 608,991 +0.16(+6.69%)
Mar 17, 2023 2.440 2.470 2.360 2.390 423,158 -0.10(-4.02%)
Mar 16, 2023 2.490 2.520 2.390 2.490 434,527 -0.03(-1.19%)
Mar 15, 2023 2.550 2.550 2.360 2.520 765,440 -0.11(-4.18%)
Mar 14, 2023 2.600 2.700 2.560 2.630 391,753 +0.00(+0.00%)
Mar 13, 2023 2.680 2.690 2.580 2.630 339,767 -0.10(-3.66%)
Mar 10, 2023 2.810 2.810 2.700 2.730 143,720 -0.05(-1.80%)
Mar 09, 2023 2.790 2.890 2.760 2.780 171,124 +0.00(+0.00%)
Mar 08, 2023 2.800 2.830 2.720 2.780 157,711 -0.02(-0.71%)
Mar 07, 2023 2.900 2.920 2.770 2.800 174,804 -0.13(-4.44%)
Mar 06, 2023 2.930 2.940 2.890 2.930 156,850 -0.01(-0.34%)
Mar 03, 2023 2.870 2.960 2.850 2.940 299,224 +0.06(+2.08%)
Mar 02, 2023 2.840 2.890 2.810 2.880 175,108 +0.05(+1.77%)
Mar 01, 2023 2.830 2.890 2.820 2.830 188,510 +0.01(+0.35%)
Feb 28, 2023 2.840 2.870 2.770 2.820 422,613 -0.05(-1.74%)
Feb 27, 2023 2.810 2.870 2.760 2.870 347,167 +0.10(+3.61%)
Feb 24, 2023 2.700 2.820 2.670 2.770 273,043 +0.07(+2.59%)
Feb 23, 2023 2.640 2.720 2.640 2.700 156,055 +0.11(+4.25%)
Feb 22, 2023 2.620 2.630 2.560 2.590 250,096 -0.02(-0.77%)
Feb 21, 2023 2.640 2.680 2.590 2.610 270,871 -0.03(-1.14%)
Feb 17, 2023 2.640 0 -0.17(-6.05%)
Feb 16, 2023 2.810 2.840 2.780 2.810 216,996 -0.03(-1.06%)
Feb 15, 2023 2.900 2.900 2.780 2.840 224,341 -0.06(-2.07%)
Feb 14, 2023 2.830 2.910 2.780 2.900 194,159 +0.04(+1.40%)
Feb 13, 2023 2.900 2.900 2.830 2.860 229,278 -0.02(-0.69%)
Feb 10, 2023 2.800 2.910 2.780 2.880 254,699 +0.12(+4.35%)
Feb 09, 2023 2.840 2.840 2.750 2.760 267,262 -0.07(-2.47%)
Feb 08, 2023 2.830 2.880 2.790 2.830 227,742 +0.01(+0.35%)
Feb 07, 2023 2.670 2.830 2.660 2.820 475,854 +0.18(+6.82%)
Feb 06, 2023 2.680 2.680 2.580 2.640 264,684 -0.03(-1.12%)
Feb 03, 2023 2.700 2.750 2.640 2.670 882,526 -0.01(-0.37%)
Feb 02, 2023 2.770 2.780 2.640 2.680 587,121 -0.11(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.