Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Connections Inc (TSX: WCN )

223.82 +2.83 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 210.10 211.70 208.11 208.71 319,828 -1.12(-0.53%)
Jan 30, 2024 209.13 209.94 207.70 209.83 140,405 +0.76(+0.36%)
Jan 29, 2024 208.03 209.08 207.20 209.07 97,298 +1.56(+0.75%)
Jan 26, 2024 206.36 207.93 205.36 207.51 208,343 +0.83(+0.40%)
Jan 25, 2024 204.54 206.99 204.47 206.68 200,447 +1.33(+0.65%)
Jan 24, 2024 207.10 208.34 205.04 205.35 217,648 -1.16(-0.56%)
Jan 23, 2024 205.47 206.66 205.06 206.51 358,077 +0.80(+0.39%)
Jan 22, 2024 205.16 206.50 203.29 205.71 260,167 +1.31(+0.64%)
Jan 19, 2024 201.47 205.07 201.38 204.40 333,707 +2.56(+1.27%)
Jan 18, 2024 198.80 201.95 198.33 201.84 298,030 +3.60(+1.82%)
Jan 17, 2024 197.85 199.53 196.66 198.24 238,181 +0.03(+0.02%)
Jan 16, 2024 199.01 199.01 197.29 198.21 417,753 -1.17(-0.59%)
Jan 15, 2024 199.58 200.62 197.67 199.38 47,793 -0.23(-0.12%)
Jan 12, 2024 198.87 199.68 197.06 199.61 147,253 +1.20(+0.60%)
Jan 11, 2024 199.39 199.95 196.90 198.41 362,302 -0.51(-0.26%)
Jan 10, 2024 196.94 199.20 196.70 198.92 132,950 +1.57(+0.80%)
Jan 09, 2024 196.64 197.83 195.98 197.35 284,789 +1.09(+0.56%)
Jan 08, 2024 195.80 196.49 194.55 196.26 319,820 +0.56(+0.29%)
Jan 05, 2024 195.91 196.74 194.49 195.70 421,032 -1.29(-0.65%)
Jan 04, 2024 197.02 198.41 196.63 196.99 160,248 -0.03(-0.02%)
Jan 03, 2024 197.34 199.12 196.93 197.02 199,841 -1.06(-0.54%)
Jan 02, 2024 196.85 199.04 196.36 198.08 233,344 +0.22(+0.11%)
Dec 29, 2023 197.86 0 +1.06(+0.54%)
Dec 28, 2023 195.86 196.96 195.22 196.80 132,340 +1.24(+0.63%)
Dec 27, 2023 195.44 196.04 194.55 195.56 191,455 +0.12(+0.06%)
Dec 22, 2023 195.44 0 -0.27(-0.14%)
Dec 21, 2023 195.44 197.42 195.06 195.71 158,592 -0.01(-0.01%)
Dec 20, 2023 196.36 197.11 195.47 195.72 264,245 -0.76(-0.39%)
Dec 19, 2023 197.26 197.65 195.90 196.48 223,673 -1.11(-0.56%)
Dec 18, 2023 194.75 198.49 194.75 197.59 147,841 +3.00(+1.54%)
Dec 15, 2023 198.13 198.13 193.37 194.59 1,987,775 -2.91(-1.47%)
Dec 14, 2023 201.58 201.97 197.14 197.50 399,605 -3.14(-1.56%)
Dec 13, 2023 197.88 201.91 197.43 200.64 274,494 +2.88(+1.46%)
Dec 12, 2023 193.00 197.95 192.64 197.76 383,865 +5.70(+2.97%)
Dec 11, 2023 188.08 192.60 186.71 192.06 259,400 +4.11(+2.19%)
Dec 08, 2023 188.29 188.52 187.03 187.95 141,935 -0.22(-0.12%)
Dec 07, 2023 189.42 189.42 187.00 188.17 218,923 -1.01(-0.53%)
Dec 06, 2023 190.03 191.05 188.71 189.18 193,399 -1.26(-0.66%)
Dec 05, 2023 189.79 190.80 188.98 190.44 362,801 +1.06(+0.56%)
Dec 04, 2023 190.25 190.47 188.50 189.38 179,760 +1.01(+0.54%)
Dec 01, 2023 184.00 188.55 183.62 188.37 435,489 +4.58(+2.49%)
Nov 30, 2023 181.11 183.83 180.33 183.79 180,160 +3.49(+1.94%)
Nov 29, 2023 180.65 181.07 179.67 180.30 175,318 -0.17(-0.09%)
Nov 28, 2023 182.12 182.12 180.16 180.47 196,871 -1.52(-0.84%)
Nov 27, 2023 182.73 183.32 181.58 181.99 274,882 +0.20(+0.11%)
Nov 24, 2023 182.22 182.88 180.48 181.79 180,908 -0.74(-0.41%)
Nov 23, 2023 181.78 183.70 181.51 182.53 78,672 +0.15(+0.08%)
Nov 22, 2023 180.41 182.58 180.41 182.38 153,179 +2.06(+1.14%)
Nov 21, 2023 180.70 181.13 178.43 180.32 397,195 -4.07(-2.21%)
Nov 20, 2023 184.49 185.49 184.32 184.39 104,464 -0.43(-0.23%)
Nov 17, 2023 186.31 186.34 183.24 184.82 289,480 -0.99(-0.53%)
Nov 16, 2023 183.68 186.11 183.68 185.81 157,254 +2.44(+1.33%)
Nov 15, 2023 184.94 185.74 183.22 183.37 198,842 -1.45(-0.78%)
Nov 14, 2023 181.12 186.00 180.29 184.82 271,111 +4.63(+2.57%)
Nov 13, 2023 180.01 180.52 178.64 180.19 121,012 -0.01(-0.01%)
Nov 10, 2023 180.29 181.28 179.24 180.20 211,973 +0.00(+0.00%)
Nov 09, 2023 181.70 181.70 179.88 180.20 136,521 -1.08(-0.60%)
Nov 08, 2023 181.99 182.07 180.61 181.28 106,153 +0.02(+0.01%)
Nov 07, 2023 180.99 181.54 180.31 181.26 390,553 -0.12(-0.07%)
Nov 06, 2023 182.35 183.49 180.88 181.38 124,147 -0.70(-0.38%)
Nov 03, 2023 182.39 183.10 180.71 182.08 424,145 -0.29(-0.16%)
Nov 02, 2023 179.75 183.65 179.17 182.37 291,188 +2.49(+1.38%)
Nov 01, 2023 179.97 180.32 178.58 179.88 190,100 +0.32(+0.18%)
Oct 31, 2023 180.47 181.09 179.14 179.56 274,532 +0.14(+0.08%)
Oct 30, 2023 178.72 179.77 177.90 179.42 186,786 +1.82(+1.02%)
Oct 27, 2023 177.37 178.57 176.09 177.60 476,676 +0.66(+0.37%)
Oct 26, 2023 184.91 185.31 174.74 176.94 792,339 -12.55(-6.62%)
Oct 25, 2023 183.15 190.43 183.14 189.49 368,362 +4.95(+2.68%)
Oct 24, 2023 186.62 187.43 184.15 184.54 340,245 -1.07(-0.58%)
Oct 23, 2023 187.09 188.54 185.48 185.61 149,003 -1.50(-0.80%)
Oct 20, 2023 186.15 188.39 185.83 187.11 219,087 +0.55(+0.29%)
Oct 19, 2023 188.34 189.15 186.11 186.56 213,682 -2.15(-1.14%)
Oct 18, 2023 188.47 189.90 188.47 188.71 181,747 -1.15(-0.61%)
Oct 17, 2023 189.22 191.62 189.22 189.86 177,576 +1.06(+0.56%)
Oct 16, 2023 189.28 190.36 186.87 188.80 144,038 -0.23(-0.12%)
Oct 13, 2023 188.33 189.99 187.47 189.03 164,703 +1.37(+0.73%)
Oct 12, 2023 188.47 189.96 186.64 187.66 97,573 +0.00(+0.00%)
Oct 11, 2023 187.69 188.25 186.54 187.66 95,712 +0.31(+0.17%)
Oct 10, 2023 186.91 188.92 186.30 187.35 269,459 +1.52(+0.82%)
Oct 06, 2023 185.83 0 +0.18(+0.10%)
Oct 05, 2023 183.11 185.93 182.79 185.65 174,574 +2.00(+1.09%)
Oct 04, 2023 182.72 184.26 182.07 183.65 182,539 +1.25(+0.69%)
Oct 03, 2023 180.01 182.47 179.48 182.40 181,868 +1.24(+0.68%)
Oct 02, 2023 182.33 182.61 179.08 181.16 230,446 -1.21(-0.66%)
Sep 29, 2023 183.86 184.70 182.14 182.37 319,297 -1.68(-0.91%)
Sep 28, 2023 183.87 185.49 183.69 184.05 187,874 +0.51(+0.28%)
Sep 27, 2023 184.63 184.91 181.72 183.54 265,735 -0.66(-0.36%)
Sep 26, 2023 185.62 187.07 184.01 184.20 199,494 -1.72(-0.93%)
Sep 25, 2023 184.88 186.55 185.59 185.92 136,358 +0.41(+0.22%)
Sep 22, 2023 187.18 187.18 185.30 185.51 147,235 -1.40(-0.75%)
Sep 21, 2023 190.46 191.23 186.69 186.91 290,823 -4.00(-2.10%)
Sep 20, 2023 189.86 191.62 189.84 190.91 130,476 +1.07(+0.56%)
Sep 19, 2023 190.00 190.35 188.43 189.84 193,039 -1.02(-0.53%)
Sep 18, 2023 190.35 192.30 190.14 190.86 145,566 -0.99(-0.52%)
Sep 15, 2023 192.93 193.65 191.68 191.85 1,055,050 -0.30(-0.16%)
Sep 14, 2023 193.10 193.40 190.96 192.15 298,597 -0.19(-0.10%)
Sep 13, 2023 189.67 192.56 189.23 192.34 180,782 +2.36(+1.24%)
Sep 12, 2023 189.29 190.42 188.84 189.98 236,713 +0.98(+0.52%)
Sep 11, 2023 187.30 189.51 186.60 189.00 89,279 +0.99(+0.53%)
Sep 08, 2023 189.13 190.33 187.79 188.01 112,760 -1.96(-1.03%)
Sep 07, 2023 188.13 190.59 188.12 189.97 350,144 +2.31(+1.23%)
Sep 06, 2023 189.69 189.84 187.54 187.66 293,697 -2.05(-1.08%)
Sep 05, 2023 189.78 190.25 188.35 189.71 125,876 +0.30(+0.16%)
Sep 01, 2023 189.41 0 +4.17(+2.25%)
Aug 31, 2023 187.52 187.72 184.93 185.24 262,149 -2.05(-1.09%)
Aug 30, 2023 189.04 189.59 187.00 187.29 192,020 -1.23(-0.65%)
Aug 29, 2023 187.96 188.83 186.74 188.52 215,485 +1.21(+0.65%)
Aug 28, 2023 187.96 188.99 187.29 187.31 87,673 -0.24(-0.13%)
Aug 25, 2023 185.99 188.34 185.85 187.55 162,612 +2.30(+1.24%)
Aug 24, 2023 187.11 187.36 185.15 185.25 243,097 -1.27(-0.68%)
Aug 23, 2023 186.70 187.29 185.67 186.52 126,167 +0.55(+0.30%)
Aug 22, 2023 186.98 187.09 185.28 185.97 186,191 -0.90(-0.48%)
Aug 21, 2023 186.89 188.39 186.61 186.87 183,640 -0.02(-0.01%)
Aug 18, 2023 185.55 187.80 185.55 186.89 138,007 +0.79(+0.42%)
Aug 17, 2023 188.04 188.56 185.78 186.10 166,033 -2.08(-1.11%)
Aug 16, 2023 186.55 189.54 186.55 188.18 262,515 +1.30(+0.70%)
Aug 15, 2023 188.98 190.08 186.59 186.88 428,770 -3.46(-1.82%)
Aug 14, 2023 189.17 191.15 189.17 190.34 213,272 +1.21(+0.64%)
Aug 11, 2023 188.00 189.34 187.46 189.13 246,349 +1.12(+0.60%)
Aug 10, 2023 192.21 192.25 185.77 188.01 478,736 -3.26(-1.70%)
Aug 09, 2023 189.36 192.01 188.42 191.27 219,489 +3.18(+1.69%)
Aug 08, 2023 191.49 193.35 187.30 188.09 318,771 -2.06(-1.08%)
Aug 04, 2023 190.15 0 +2.30(+1.22%)
Aug 03, 2023 187.06 191.06 186.18 187.85 544,691 -0.90(-0.48%)
Aug 02, 2023 189.69 191.46 187.78 188.75 433,567 -1.11(-0.58%)
Aug 01, 2023 186.20 191.49 186.20 189.86 446,437 +3.63(+1.95%)
Jul 31, 2023 187.65 187.65 185.45 186.23 218,065 -0.95(-0.51%)
Jul 28, 2023 187.56 188.69 186.04 187.18 214,633 +0.68(+0.36%)
Jul 27, 2023 188.65 189.56 184.86 186.50 323,409 -2.17(-1.15%)
Jul 26, 2023 187.52 190.19 187.00 188.67 337,262 +0.13(+0.07%)
Jul 25, 2023 191.76 191.76 188.14 188.54 220,047 -2.76(-1.44%)
Jul 24, 2023 191.24 191.78 190.09 191.30 167,298 +0.15(+0.08%)
Jul 21, 2023 191.09 192.77 191.02 191.15 327,418 +1.86(+0.98%)
Jul 20, 2023 185.48 189.43 184.97 189.29 124,765 +3.80(+2.05%)
Jul 19, 2023 184.32 185.71 183.70 185.49 213,815 +1.12(+0.61%)
Jul 18, 2023 186.17 186.90 183.57 184.37 510,863 -2.20(-1.18%)
Jul 17, 2023 187.02 188.41 186.44 186.57 126,600 -0.45(-0.24%)
Jul 14, 2023 185.31 187.54 184.26 187.02 278,974 +2.03(+1.10%)
Jul 13, 2023 183.78 185.46 181.95 184.99 241,678 +1.54(+0.84%)
Jul 12, 2023 184.08 185.07 182.07 183.45 239,371 +0.08(+0.04%)
Jul 11, 2023 183.94 184.17 181.98 183.37 201,155 -0.80(-0.43%)
Jul 10, 2023 184.79 186.49 183.93 184.17 124,350 -0.15(-0.08%)
Jul 07, 2023 186.30 186.49 184.30 184.32 233,446 -2.92(-1.56%)
Jul 06, 2023 186.91 188.05 186.17 187.24 276,210 -0.25(-0.13%)
Jul 05, 2023 186.65 187.96 186.57 187.49 234,189 +0.64(+0.34%)
Jul 04, 2023 189.80 190.00 186.74 186.85 50,963 -2.48(-1.31%)
Jun 30, 2023 189.33 0 +3.52(+1.89%)
Jun 29, 2023 184.58 186.10 183.78 185.81 235,712 +1.77(+0.96%)
Jun 28, 2023 183.89 184.37 183.09 184.04 189,678 +1.13(+0.62%)
Jun 27, 2023 181.14 183.99 181.14 182.91 186,567 +1.72(+0.95%)
Jun 26, 2023 179.23 182.10 178.52 181.19 161,542 +1.56(+0.87%)
Jun 23, 2023 180.26 182.11 179.29 179.63 273,765 -0.63(-0.35%)
Jun 22, 2023 180.27 180.40 178.97 180.26 136,014 +0.23(+0.13%)
Jun 21, 2023 180.84 180.86 179.51 180.03 114,938 -0.81(-0.45%)
Jun 20, 2023 180.65 182.37 180.00 180.84 357,849 +0.10(+0.06%)
Jun 19, 2023 182.03 182.03 180.62 180.74 23,353 -0.76(-0.42%)
Jun 16, 2023 181.75 183.66 181.25 181.50 918,991 -0.18(-0.10%)
Jun 15, 2023 181.00 182.71 180.55 181.68 199,850 -0.81(-0.44%)
Jun 14, 2023 179.77 182.94 179.22 182.49 252,806 +2.29(+1.27%)
Jun 13, 2023 181.50 181.50 179.30 180.20 203,416 -1.28(-0.71%)
Jun 12, 2023 181.30 182.32 180.24 181.48 159,609 +0.30(+0.17%)
Jun 09, 2023 181.59 181.83 179.46 181.18 138,782 -0.41(-0.23%)
Jun 08, 2023 180.08 182.70 179.25 181.59 197,342 +1.04(+0.58%)
Jun 07, 2023 183.22 183.22 180.44 180.55 250,761 -2.67(-1.46%)
Jun 06, 2023 185.84 187.10 182.80 183.22 222,041 -2.53(-1.36%)
Jun 05, 2023 186.97 188.47 185.52 185.75 260,641 -1.50(-0.80%)
Jun 02, 2023 185.07 188.50 184.62 187.25 208,633 +2.32(+1.25%)
Jun 01, 2023 185.17 185.64 183.64 184.93 161,859 -0.59(-0.32%)
May 31, 2023 186.08 187.84 185.23 185.52 285,152 -0.68(-0.37%)
May 30, 2023 188.23 188.23 185.07 186.20 160,036 -1.95(-1.04%)
May 29, 2023 189.07 189.07 187.44 188.15 41,683 -0.33(-0.18%)
May 26, 2023 188.21 190.71 188.21 188.48 170,448 +0.93(+0.50%)
May 25, 2023 186.51 188.03 185.45 187.55 179,814 +1.04(+0.56%)
May 24, 2023 185.86 188.08 185.71 186.51 166,719 +0.71(+0.38%)
May 23, 2023 187.92 187.93 185.08 185.80 315,690 -3.73(-1.97%)
May 19, 2023 189.53 0 +1.18(+0.63%)
May 18, 2023 188.16 188.60 187.12 188.35 259,429 -0.72(-0.38%)
May 17, 2023 191.98 192.73 187.73 189.07 255,847 -2.52(-1.32%)
May 16, 2023 192.89 192.92 191.06 191.59 245,375 -1.93(-1.00%)
May 15, 2023 195.29 195.57 192.44 193.52 172,481 -1.53(-0.78%)
May 12, 2023 193.98 195.95 193.98 195.05 151,157 +1.33(+0.69%)
May 11, 2023 194.79 195.95 192.46 193.72 174,614 -0.04(-0.02%)
May 10, 2023 191.46 193.87 191.46 193.76 120,797 +2.68(+1.40%)
May 09, 2023 189.51 192.11 189.51 191.08 213,135 +1.35(+0.71%)
May 08, 2023 187.87 190.63 187.37 189.73 147,834 +1.28(+0.68%)
May 05, 2023 188.82 189.00 187.26 188.45 214,892 -0.09(-0.05%)
May 04, 2023 188.45 190.59 187.81 188.54 177,122 -0.91(-0.48%)
May 03, 2023 189.96 190.86 188.56 189.45 202,951 +0.02(+0.01%)
May 02, 2023 188.07 189.84 186.93 189.43 389,196 +0.89(+0.47%)
May 01, 2023 189.35 189.35 186.42 188.54 348,699 +0.08(+0.04%)
Apr 28, 2023 186.99 190.02 185.37 188.46 635,045 +2.30(+1.24%)
Apr 27, 2023 187.47 188.07 180.45 186.16 876,777 -5.14(-2.69%)
Apr 26, 2023 191.37 192.19 190.51 191.30 339,834 -1.39(-0.72%)
Apr 25, 2023 193.45 194.40 192.48 192.69 345,320 +0.14(+0.07%)
Apr 24, 2023 194.97 195.89 192.23 192.55 384,381 -3.81(-1.94%)
Apr 21, 2023 194.99 196.65 194.73 196.36 193,717 +2.55(+1.32%)
Apr 20, 2023 191.80 194.42 191.80 193.81 255,872 +1.42(+0.74%)
Apr 19, 2023 192.01 193.31 191.73 192.39 250,153 +0.93(+0.49%)
Apr 18, 2023 193.09 193.65 190.59 191.46 365,610 -1.32(-0.68%)
Apr 17, 2023 192.14 193.28 192.14 192.78 219,106 +1.48(+0.77%)
Apr 14, 2023 191.86 192.48 191.01 191.30 119,049 -0.58(-0.30%)
Apr 13, 2023 191.44 192.12 190.13 191.88 264,006 +0.44(+0.23%)
Apr 12, 2023 189.60 192.30 189.60 191.44 229,289 +2.77(+1.47%)
Apr 11, 2023 186.82 190.20 186.27 188.67 227,755 +1.87(+1.00%)
Apr 10, 2023 185.51 187.24 184.96 186.80 108,436 +0.94(+0.51%)
Apr 06, 2023 185.86 0 +1.29(+0.70%)
Apr 05, 2023 186.16 187.37 184.05 184.57 291,263 -1.59(-0.85%)
Apr 04, 2023 187.88 187.88 185.39 186.16 231,660 -0.99(-0.53%)
Apr 03, 2023 187.31 188.09 186.62 187.15 175,932 -0.95(-0.51%)
Mar 31, 2023 187.53 189.19 187.53 188.10 234,188 +1.47(+0.79%)
Mar 30, 2023 185.88 187.53 184.71 186.63 249,879 +2.02(+1.09%)
Mar 29, 2023 184.59 185.13 183.72 184.61 184,383 +1.25(+0.68%)
Mar 28, 2023 181.87 183.98 181.87 183.36 115,144 +1.03(+0.56%)
Mar 27, 2023 183.43 185.36 182.24 182.33 182,843 -1.10(-0.60%)
Mar 24, 2023 180.45 184.00 180.31 183.43 172,854 +3.45(+1.92%)
Mar 23, 2023 181.76 182.38 179.29 179.98 225,142 -1.47(-0.81%)
Mar 22, 2023 183.54 183.54 181.37 181.45 188,009 -1.49(-0.81%)
Mar 21, 2023 185.76 185.76 182.39 182.94 188,008 -2.20(-1.19%)
Mar 20, 2023 184.75 187.38 184.33 185.14 188,409 +0.52(+0.28%)
Mar 17, 2023 186.45 186.68 184.46 184.62 689,752 -2.06(-1.10%)
Mar 16, 2023 185.40 187.84 184.64 186.68 246,855 +0.91(+0.49%)
Mar 15, 2023 183.74 185.95 182.96 185.77 336,340 +1.33(+0.72%)
Mar 14, 2023 182.76 185.10 182.05 184.44 256,301 +2.35(+1.29%)
Mar 13, 2023 180.56 183.84 180.30 182.09 307,956 +0.85(+0.47%)
Mar 10, 2023 182.56 183.35 180.83 181.24 327,489 -1.91(-1.04%)
Mar 09, 2023 184.05 185.82 182.91 183.15 254,040 -0.65(-0.35%)
Mar 08, 2023 184.14 184.14 182.89 183.80 189,900 +0.48(+0.26%)
Mar 07, 2023 185.23 185.23 182.97 183.32 304,110 -1.06(-0.57%)
Mar 06, 2023 182.12 185.57 182.12 184.38 258,679 +2.08(+1.14%)
Mar 03, 2023 182.45 182.49 179.96 182.30 217,463 +0.50(+0.28%)
Mar 02, 2023 181.27 182.70 181.08 181.80 409,911 +0.28(+0.15%)
Mar 01, 2023 181.93 183.98 181.48 181.52 172,106 -1.20(-0.66%)
Feb 28, 2023 183.41 185.01 181.86 182.72 271,139 -1.77(-0.96%)
Feb 27, 2023 182.96 185.09 182.68 184.49 131,386 +2.08(+1.14%)
Feb 24, 2023 182.68 183.77 181.16 182.41 276,828 -0.15(-0.08%)
Feb 23, 2023 184.01 184.03 181.57 182.56 230,743 -1.78(-0.97%)
Feb 22, 2023 183.75 186.45 183.20 184.34 346,373 +1.27(+0.69%)
Feb 21, 2023 183.21 184.55 181.89 183.07 315,427 -0.40(-0.22%)
Feb 17, 2023 183.47 0 +0.12(+0.07%)
Feb 16, 2023 182.25 186.05 179.64 183.35 378,097 +2.00(+1.10%)
Feb 15, 2023 179.27 181.78 179.27 181.35 181,655 +1.72(+0.96%)
Feb 14, 2023 179.64 179.82 178.51 179.63 213,521 +0.06(+0.03%)
Feb 13, 2023 181.13 182.09 179.37 179.57 189,792 -1.05(-0.58%)
Feb 10, 2023 179.23 181.48 178.79 180.62 390,802 +0.76(+0.42%)
Feb 09, 2023 180.16 180.19 178.30 179.86 249,399 +0.51(+0.28%)
Feb 08, 2023 178.19 179.52 178.00 179.35 207,086 +0.74(+0.41%)
Feb 07, 2023 178.05 178.82 176.46 178.61 279,986 -0.05(-0.03%)
Feb 06, 2023 177.00 178.94 177.00 178.66 232,364 +1.51(+0.85%)
Feb 03, 2023 176.46 177.69 175.15 177.15 364,125 +1.41(+0.80%)
Feb 02, 2023 177.30 177.64 175.22 175.74 372,012 -1.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.