Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5000 0.5000 0.5000 0.5000 210,350 +0.00(+0.00%)
Jan 30, 2024 0.5000 0.5000 0.5000 0.5000 11,000 +0.01(+1.01%)
Jan 29, 2024 0.5000 0.5400 0.4950 0.4950 39,951 -0.01(-1.00%)
Jan 26, 2024 0.5100 0.5100 0.5000 0.5000 48,438 -0.01(-1.96%)
Jan 25, 2024 0.5000 0.5100 0.5000 0.5100 44,000 +0.00(+0.00%)
Jan 24, 2024 0.5000 0.5100 0.5000 0.5100 48,939 +0.00(+0.00%)
Jan 23, 2024 0.5000 0.5100 0.5000 0.5100 37,303 +0.01(+2.00%)
Jan 22, 2024 0.5300 0.5300 0.5000 0.5000 22,338 -0.01(-1.96%)
Jan 19, 2024 0.5200 0.5200 0.5100 0.5100 17,500 -0.01(-1.92%)
Jan 18, 2024 0.5300 0.5300 0.5200 0.5200 6,000 -0.01(-1.89%)
Jan 17, 2024 0.5300 0.5300 0.5200 0.5300 14,667 -0.01(-1.85%)
Jan 16, 2024 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Jan 15, 2024 0.5500 0.5500 0.5500 0.5500 1,800 +0.00(+0.00%)
Jan 12, 2024 0.5300 0.5700 0.5300 0.5500 34,008 +0.02(+3.77%)
Jan 11, 2024 0.5500 0.5500 0.5200 0.5300 7,600 +0.00(+0.00%)
Jan 10, 2024 0.5600 0.5600 0.5200 0.5300 53,056 -0.01(-1.85%)
Jan 09, 2024 0.5500 0.5600 0.5400 0.5400 5,300 -0.03(-5.26%)
Jan 08, 2024 0.5800 0.5900 0.5600 0.5700 103,172 -0.02(-3.39%)
Jan 05, 2024 0.6100 0.6100 0.5600 0.5900 60,601 -0.01(-1.67%)
Jan 04, 2024 0.6000 0.6100 0.6000 0.6000 67,800 -0.01(-1.64%)
Jan 03, 2024 0.6000 0.6100 0.5800 0.6100 21,852 -0.02(-3.17%)
Jan 02, 2024 0.6600 0.6600 0.6200 0.6300 65,809 -0.04(-5.97%)
Dec 29, 2023 0.6700 0 +0.03(+4.69%)
Dec 28, 2023 0.6400 0.6500 0.6400 0.6400 36,728 +0.00(+0.00%)
Dec 27, 2023 0.6000 0.6500 0.6000 0.6400 34,214 +0.00(+0.00%)
Dec 22, 2023 0.6400 0 -0.01(-1.54%)
Dec 21, 2023 0.6000 0.6800 0.6000 0.6500 11,809 +0.07(+12.07%)
Dec 20, 2023 0.6100 0.6100 0.5800 0.5800 37,210 -0.02(-3.33%)
Dec 19, 2023 0.5800 0.6100 0.5700 0.6000 27,167 +0.00(+0.00%)
Dec 18, 2023 0.6000 0.6000 0.6000 0.6000 93,000 +0.00(+0.00%)
Dec 15, 2023 0.6200 0.6200 0.6000 0.6000 14,404 -0.01(-1.64%)
Dec 14, 2023 0.6000 0.6100 0.6000 0.6100 74,921 +0.00(+0.00%)
Dec 13, 2023 0.6200 0.6200 0.5800 0.6100 66,006 -0.01(-1.61%)
Dec 12, 2023 0.6300 0.6400 0.6200 0.6200 43,199 -0.01(-1.59%)
Dec 11, 2023 0.6300 0.6300 0.6300 0.6300 51,096 -0.01(-1.56%)
Dec 08, 2023 0.6300 0.6400 0.6200 0.6400 91,885 +0.01(+1.59%)
Dec 07, 2023 0.6500 0.6500 0.6100 0.6300 48,706 -0.06(-8.70%)
Dec 06, 2023 0.7000 0.7000 0.6600 0.6900 110,285 +0.00(+0.00%)
Dec 05, 2023 0.7400 0.7400 0.6900 0.6900 51,060 -0.03(-4.17%)
Dec 04, 2023 0.6600 0.7200 0.6300 0.7200 266,629 +0.06(+9.09%)
Dec 01, 2023 0.5700 0.6700 0.5700 0.6600 144,731 +0.11(+20.00%)
Nov 30, 2023 0.5400 0.5800 0.5400 0.5500 112,650 +0.01(+1.85%)
Nov 29, 2023 0.5100 0.5500 0.5100 0.5400 256,895 +0.04(+8.00%)
Nov 28, 2023 0.5100 0.5100 0.4800 0.5000 150,140 +0.00(+0.00%)
Nov 27, 2023 0.4700 0.5000 0.4650 0.5000 51,702 +0.04(+9.89%)
Nov 24, 2023 0.4500 0.4650 0.4500 0.4550 32,037 +0.00(+0.00%)
Nov 23, 2023 0.4600 0.4600 0.4550 0.4550 26,687 +0.00(+0.00%)
Nov 22, 2023 0.4700 0.4700 0.4550 0.4550 16,502 +0.01(+1.11%)
Nov 21, 2023 0.4400 0.4600 0.4400 0.4500 27,510 +0.01(+1.12%)
Nov 20, 2023 0.4600 0.4600 0.4250 0.4450 65,237 -0.02(-4.30%)
Nov 17, 2023 0.4700 0.4700 0.4650 0.4650 9,885 -0.00(-1.06%)
Nov 16, 2023 0.4750 0.4800 0.4700 0.4700 18,886 -0.01(-1.05%)
Nov 15, 2023 0.4900 0.5000 0.4750 0.4750 25,159 -0.01(-1.04%)
Nov 14, 2023 0.4400 0.4800 0.4400 0.4800 22,485 +0.03(+6.67%)
Nov 13, 2023 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Nov 10, 2023 0.4450 0.4500 0.4400 0.4500 10,123 -0.02(-5.26%)
Nov 09, 2023 0.4750 0.4750 0.4750 0.4750 3,500 +0.01(+2.15%)
Nov 08, 2023 0.4750 0.4800 0.4650 0.4650 16,470 -0.02(-4.12%)
Nov 06, 2023 0.4850 0.4850 700 +0.03(+6.59%)
Nov 03, 2023 0.4300 0.4550 0.4300 0.4550 35,553 +0.02(+4.60%)
Nov 02, 2023 0.4300 0.4400 0.4300 0.4350 20,729 +0.01(+1.16%)
Nov 01, 2023 0.4500 0.4500 0.4300 0.4300 48,204 -0.02(-4.44%)
Oct 31, 2023 0.4500 0.4550 0.4500 0.4500 22,278 -0.01(-2.17%)
Oct 30, 2023 0.4600 0.4600 0.4500 0.4600 14,812 -0.01(-2.13%)
Oct 27, 2023 0.4700 0.4700 0.4600 0.4700 13,695 +0.01(+2.17%)
Oct 26, 2023 0.4600 0.4650 0.4600 0.4600 8,478 +0.00(+0.00%)
Oct 25, 2023 0.4700 0.4700 0.4600 0.4600 9,091 +0.00(+0.00%)
Oct 24, 2023 0.4600 0.4600 0.4600 0.4600 2,917 -0.01(-1.08%)
Oct 23, 2023 0.4700 0.4700 0.4650 0.4650 9,620 +0.00(+0.00%)
Oct 20, 2023 0.4600 0.4650 0.4600 0.4650 2,000 -0.00(-1.06%)
Oct 19, 2023 0.4650 0.4700 0.4650 0.4700 3,500 +0.00(+0.00%)
Oct 18, 2023 0.4850 0.4950 0.4600 0.4700 41,680 -0.01(-2.08%)
Oct 17, 2023 0.4750 0.4800 0.4700 0.4800 13,000 +0.01(+1.05%)
Oct 13, 2023 0.4750 31 +0.02(+4.40%)
Oct 12, 2023 0.4600 0.4600 0.4550 0.4550 11,770 +0.00(+0.00%)
Oct 11, 2023 0.4900 0.4900 0.4550 0.4550 12,200 +0.00(+0.00%)
Oct 10, 2023 0.5000 0.5100 0.4500 0.4550 390,226 -0.02(-4.21%)
Oct 06, 2023 0.4750 0 +0.01(+2.15%)
Oct 05, 2023 0.4750 0.4750 0.4600 0.4650 13,013 -0.01(-2.11%)
Oct 04, 2023 0.4900 0.4950 0.4750 0.4750 25,177 -0.01(-1.04%)
Oct 03, 2023 0.4600 0.4850 0.4600 0.4800 48,171 +0.02(+4.35%)
Oct 02, 2023 0.4600 0.4600 0.4600 0.4600 8,777 +0.00(+0.00%)
Sep 29, 2023 0.4600 0.4750 0.4550 0.4600 18,749 +0.00(+0.00%)
Sep 28, 2023 0.4700 0.4700 0.4600 0.4600 2,280 +0.00(+0.00%)
Sep 27, 2023 0.4550 0.4600 0.4550 0.4600 10,651 +0.01(+1.10%)
Sep 26, 2023 0.4600 0.4600 0.4550 0.4550 6,360 -0.01(-1.09%)
Sep 25, 2023 0.4700 0.4750 0.4600 0.4600 40,864 -0.01(-2.13%)
Sep 22, 2023 0.4800 0.4800 0.4700 0.4700 7,000 +0.00(+0.00%)
Sep 21, 2023 0.4700 0.4800 0.4700 0.4700 13,675 -0.01(-1.05%)
Sep 20, 2023 0.4900 0.5100 0.4750 0.4750 22,700 -0.03(-5.00%)
Sep 19, 2023 0.5100 0.5100 0.4950 0.5000 18,233 -0.01(-1.96%)
Sep 18, 2023 0.5100 0.5300 0.5000 0.5100 19,500 +0.01(+2.00%)
Sep 15, 2023 0.5000 0.5100 0.5000 0.5000 12,007 +0.03(+5.82%)
Sep 14, 2023 0.5000 0.5000 0.4700 0.4725 51,534 -0.03(-5.50%)
Sep 13, 2023 0.5100 0.5100 0.5000 0.5000 20,400 -0.01(-1.96%)
Sep 12, 2023 0.5100 0.5100 0.5100 0.5100 5,709 -0.01(-1.92%)
Sep 11, 2023 0.5200 0.5600 0.5200 0.5200 49,960 -0.01(-1.89%)
Sep 08, 2023 0.5500 0.5600 0.5300 0.5300 13,611 -0.04(-7.02%)
Sep 07, 2023 0.5600 0.5700 0.5500 0.5700 12,000 +0.02(+3.64%)
Sep 06, 2023 0.5400 0.5700 0.5400 0.5500 19,207 +0.00(+0.00%)
Sep 05, 2023 0.5600 0.5600 0.5500 0.5500 4,343 +0.00(+0.00%)
Sep 01, 2023 0.5500 0 +0.01(+1.85%)
Aug 31, 2023 0.5400 0.5700 0.5300 0.5400 25,260 +0.01(+1.89%)
Aug 30, 2023 0.5300 0.5300 0.5300 0.5300 1,921 +0.01(+1.92%)
Aug 29, 2023 0.5200 0.5200 0.5100 0.5200 20,612 +0.01(+1.96%)
Aug 28, 2023 0.4900 0.5100 0.4850 0.5100 15,639 +0.02(+3.03%)
Aug 25, 2023 0.4950 0.4950 0.4950 0.4950 1,100 -0.01(-1.00%)
Aug 24, 2023 0.5000 0.5100 0.5000 0.5000 2,000 +0.01(+2.04%)
Aug 23, 2023 0.4600 0.4900 0.4600 0.4900 8,293 +0.00(+0.00%)
Aug 22, 2023 0.4950 0.4950 0.4900 0.4900 4,463 +0.01(+1.03%)
Aug 21, 2023 0.4750 0.4900 0.4750 0.4850 32,447 +0.02(+3.19%)
Aug 18, 2023 0.4700 0.4700 0.4650 0.4700 15,552 +0.01(+3.30%)
Aug 17, 2023 0.4700 0.4700 0.4550 0.4550 4,710 -0.01(-3.19%)
Aug 16, 2023 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Aug 15, 2023 0.4750 0.4800 0.4700 0.4700 12,356 -0.01(-1.05%)
Aug 14, 2023 0.4950 0.4950 0.4750 0.4750 19,654 -0.02(-4.04%)
Aug 11, 2023 0.5100 0.5100 0.4950 0.4950 41,760 -0.02(-2.94%)
Aug 10, 2023 0.5200 0.5200 0.5000 0.5100 29,131 +0.01(+2.00%)
Aug 09, 2023 0.5000 0.5100 0.5000 0.5000 111,530 +0.01(+2.04%)
Aug 08, 2023 0.4900 0.4950 0.4900 0.4900 8,800 -0.01(-2.00%)
Aug 04, 2023 0.5000 0 +0.00(+0.00%)
Aug 03, 2023 0.5000 0.5000 0.5000 0.5000 15,594 +0.00(+0.00%)
Aug 02, 2023 0.5100 0.5100 0.5000 0.5000 12,648 -0.02(-3.85%)
Aug 01, 2023 0.5200 0.5200 0.5200 0.5200 28,166 +0.02(+4.00%)
Jul 31, 2023 0.5000 0.5000 0.5000 0.5000 12,376 +0.00(+0.00%)
Jul 28, 2023 0.5100 0.5100 0.5000 0.5000 5,801 -0.01(-1.96%)
Jul 27, 2023 0.5200 0.5200 0.5000 0.5100 27,410 +0.00(+0.00%)
Jul 26, 2023 0.5100 0.5100 0.5100 0.5100 1,420 +0.01(+2.00%)
Jul 25, 2023 0.5000 0.5200 0.5000 0.5000 18,124 +0.00(+0.00%)
Jul 24, 2023 0.5200 0.5200 0.5000 0.5000 70,868 +0.00(+0.00%)
Jul 21, 2023 0.5000 0.5000 0.5000 0.5000 138,149 +0.01(+2.04%)
Jul 20, 2023 0.5000 0.5000 0.4900 0.4900 4,500 +0.01(+1.03%)
Jul 19, 2023 0.4900 0.4900 0.4800 0.4850 99,645 -0.01(-2.02%)
Jul 18, 2023 0.4950 0.5000 0.4850 0.4950 20,549 +0.00(+0.00%)
Jul 17, 2023 0.5100 0.5100 0.4950 0.4950 19,400 -0.02(-2.94%)
Jul 14, 2023 0.5000 0.5100 0.5000 0.5100 25,092 +0.00(+0.00%)
Jul 13, 2023 0.5100 0.5100 0.5100 0.5100 12,758 +0.00(+0.00%)
Jul 12, 2023 0.5200 0.5200 0.5100 0.5100 32,535 +0.00(+0.00%)
Jul 11, 2023 0.5000 0.5100 0.5000 0.5100 4,399 +0.00(+0.00%)
Jul 10, 2023 0.5000 0.5200 0.4950 0.5100 2,945 +0.02(+3.03%)
Jul 07, 2023 0.4900 0.5100 0.4900 0.4950 10,453 +0.00(+0.00%)
Jul 06, 2023 0.5200 0.5200 0.4950 0.4950 30,296 -0.03(-4.81%)
Jul 05, 2023 0.5500 0.5500 0.5200 0.5200 27,382 -0.03(-5.45%)
Jul 04, 2023 0.5500 0.5500 0.5500 0.5500 7,249 +0.00(+0.00%)
Jun 30, 2023 0.5500 0 +0.02(+3.77%)
Jun 29, 2023 0.5300 0.5300 0.5300 0.5300 3,986 +0.00(+0.00%)
Jun 28, 2023 0.5300 0.5300 0.5300 0.5300 5,100 +0.00(+0.00%)
Jun 27, 2023 0.5300 0.5300 0.5300 0.5300 23,201 +0.00(+0.00%)
Jun 26, 2023 0.5400 0.5400 0.5300 0.5300 13,271 +0.00(+0.00%)
Jun 23, 2023 0.5300 0.5300 0.5300 0.5300 4,509 +0.00(+0.00%)
Jun 22, 2023 0.5300 0.5300 0.5300 0.5300 2,961 -0.02(-3.64%)
Jun 21, 2023 0.5400 0.5500 0.5400 0.5500 4,533 +0.02(+3.77%)
Jun 19, 2023 0.5300 0.5300 697 +0.01(+1.92%)
Jun 16, 2023 0.5800 0.5800 0.5200 0.5200 90,518 -0.05(-8.77%)
Jun 15, 2023 0.5800 0.5800 0.5700 0.5700 73,623 -0.16(-21.92%)
May 08, 2023 0.7300 0.7300 0.7200 0.7300 29,974 +0.01(+1.39%)
May 05, 2023 0.7200 0.7200 0.7100 0.7200 68,717 +0.01(+1.41%)
May 04, 2023 0.7100 0.7300 0.7100 0.7100 28,675 -0.01(-1.39%)
May 03, 2023 0.7100 0.7200 0.7100 0.7200 45,965 +0.00(+0.00%)
May 02, 2023 0.7200 0.7200 0.7000 0.7200 51,150 +0.01(+1.41%)
May 01, 2023 0.7200 0.7200 0.7000 0.7100 108,667 -0.02(-2.74%)
Apr 28, 2023 0.7100 0.7300 0.7100 0.7300 42,830 +0.01(+1.39%)
Apr 27, 2023 0.7300 0.7300 0.7100 0.7200 33,888 +0.01(+1.41%)
Apr 26, 2023 0.7400 0.7400 0.7100 0.7100 57,901 +0.00(+0.00%)
Apr 25, 2023 0.7400 0.7400 0.7100 0.7100 87,965 -0.02(-2.74%)
Apr 24, 2023 0.7600 0.7700 0.7300 0.7300 61,133 -0.04(-5.19%)
Apr 21, 2023 0.7700 0.7700 0.7500 0.7700 243,657 +0.02(+2.67%)
Apr 20, 2023 0.7600 0.7700 0.7500 0.7500 56,803 -0.01(-1.32%)
Apr 19, 2023 0.7500 0.7600 0.7500 0.7600 32,689 +0.00(+0.00%)
Apr 18, 2023 0.7800 0.8200 0.7600 0.7600 285,162 -0.05(-6.17%)
Apr 17, 2023 0.8300 0.8300 0.7900 0.8100 45,010 +0.01(+1.25%)
Apr 14, 2023 0.8400 0.8400 0.8000 0.8000 50,710 -0.03(-3.61%)
Apr 13, 2023 0.8300 0.8300 0.8200 0.8300 42,050 +0.01(+1.22%)
Apr 12, 2023 0.8400 0.8900 0.8100 0.8200 80,679 -0.04(-4.65%)
Apr 11, 2023 0.7800 0.8600 0.7800 0.8600 398,841 +0.12(+16.22%)
Apr 10, 2023 0.7600 0.7600 0.7400 0.7400 48,283 -0.02(-2.63%)
Apr 06, 2023 0.7600 0 +0.01(+1.33%)
Apr 05, 2023 0.7800 0.8000 0.7300 0.7500 87,561 -0.02(-2.60%)
Apr 04, 2023 0.7000 0.7700 0.7000 0.7700 185,197 +0.09(+13.24%)
Apr 03, 2023 0.7200 0.7200 0.6800 0.6800 317,534 -0.05(-6.85%)
Mar 31, 2023 0.7000 0.7300 0.6900 0.7300 97,768 +0.03(+4.29%)
Mar 30, 2023 0.7300 0.7400 0.7000 0.7000 29,398 -0.02(-2.78%)
Mar 29, 2023 0.7200 0.7400 0.7100 0.7200 43,205 -0.01(-1.37%)
Mar 28, 2023 0.7300 0.7300 0.7000 0.7300 230,200 +0.00(+0.00%)
Mar 27, 2023 0.7200 0.7400 0.7000 0.7300 64,615 +0.03(+4.29%)
Mar 24, 2023 0.7400 0.7400 0.7000 0.7000 45,000 -0.01(-1.41%)
Mar 23, 2023 0.6800 0.7400 0.6800 0.7100 180,610 +0.02(+2.90%)
Mar 22, 2023 0.7100 0.7100 0.6900 0.6900 201,129 -0.04(-5.48%)
Mar 21, 2023 0.7200 0.7400 0.7000 0.7300 399,917 -0.01(-1.35%)
Mar 20, 2023 0.7300 0.7400 0.7000 0.7400 377,385 -0.02(-2.63%)
Mar 17, 2023 0.7800 0.7800 0.7300 0.7600 207,957 +0.01(+1.33%)
Mar 16, 2023 0.7200 0.7700 0.7000 0.7500 82,100 +0.03(+4.17%)
Mar 15, 2023 0.7600 0.7600 0.7200 0.7200 30,971 -0.01(-1.37%)
Mar 14, 2023 0.7500 0.7500 0.7300 0.7300 384,904 -0.02(-2.67%)
Mar 13, 2023 0.7800 0.7800 0.7500 0.7500 98,397 -0.01(-1.32%)
Mar 10, 2023 0.7000 0.7600 0.7000 0.7600 161,021 +0.06(+8.57%)
Mar 09, 2023 0.7000 0.7300 0.6800 0.7000 62,627 -0.01(-1.41%)
Mar 08, 2023 0.7400 0.7400 0.6900 0.7100 58,056 -0.05(-6.58%)
Mar 07, 2023 0.8000 0.8000 0.7600 0.7600 23,872 -0.06(-7.32%)
Mar 06, 2023 0.8200 0.8400 0.8100 0.8200 134,310 -0.02(-2.38%)
Mar 03, 2023 0.8200 0.8400 0.8200 0.8400 156,728 +0.03(+3.70%)
Mar 02, 2023 0.9000 0.9000 0.8100 0.8100 401,774 -0.10(-10.99%)
Mar 01, 2023 0.8900 0.9300 0.8800 0.9100 374,509 +0.04(+4.60%)
Feb 28, 2023 0.8800 0.8900 0.8700 0.8700 5,582 +0.01(+1.16%)
Feb 27, 2023 0.8600 0.8600 0.8500 0.8600 53,136 +0.02(+2.38%)
Feb 24, 2023 0.8500 0.8500 0.8200 0.8400 30,402 -0.01(-1.18%)
Feb 23, 2023 0.8300 0.8500 0.8200 0.8500 362,275 +0.03(+3.66%)
Feb 22, 2023 0.8200 0.8200 0.8200 0.8200 54,238 -0.01(-1.20%)
Feb 21, 2023 0.8200 0.8300 0.8200 0.8300 13,109 -0.01(-1.19%)
Feb 17, 2023 0.8400 0 +0.01(+1.20%)
Feb 16, 2023 0.8300 0.8400 0.8200 0.8300 117,476 +0.01(+1.22%)
Feb 15, 2023 0.8200 0.8200 0.8100 0.8200 92,096 +0.00(+0.00%)
Feb 14, 2023 0.8200 0.8300 0.8200 0.8200 360,966 +0.00(+0.00%)
Feb 13, 2023 0.8200 0.8300 0.8200 0.8200 145,264 -0.01(-1.20%)
Feb 10, 2023 0.8200 0.8300 0.8200 0.8300 173,343 +0.01(+1.22%)
Feb 09, 2023 0.8200 0.8300 0.8200 0.8200 156,406 +0.00(+0.00%)
Feb 08, 2023 0.8200 0.8200 0.8200 0.8200 352,632 +0.00(+0.00%)
Feb 07, 2023 0.8500 0.8500 0.7700 0.8200 333,466 -0.03(-3.53%)
Feb 06, 2023 0.9200 0.9300 0.8500 0.8500 391,519 -0.07(-7.61%)
Feb 03, 2023 0.9200 0.9300 0.9100 0.9200 304,444 +0.00(+0.00%)
Feb 02, 2023 0.9100 0.9300 0.9100 0.9200 190,184 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.