Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Doubleline Income US Hdg ETF (TSX: CINC )

N/A UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 17.89 0 -0.02(-0.11%)
Jan 12, 2024 17.91 0 +0.14(+0.79%)
Jan 08, 2024 17.77 0 -0.07(-0.39%)
Jan 05, 2024 17.82 17.84 17.82 17.84 502 +0.05(+0.28%)
Dec 29, 2023 17.79 0 +0.25(+1.43%)
Dec 27, 2023 17.54 0 -0.21(-1.18%)
Dec 20, 2023 17.75 0 -0.15(-0.84%)
Dec 14, 2023 17.90 0 +0.30(+1.70%)
Dec 08, 2023 17.60 0 -0.06(-0.34%)
Dec 07, 2023 17.66 17.66 17.66 17.66 301 +0.04(+0.23%)
Dec 06, 2023 17.62 17.62 17.62 17.62 101 +0.26(+1.50%)
Nov 27, 2023 17.36 0 +0.02(+0.12%)
Nov 24, 2023 17.34 17.34 17.34 17.34 198 -0.10(-0.57%)
Nov 22, 2023 17.44 0 -0.02(-0.11%)
Nov 21, 2023 17.46 17.46 17.46 17.46 1,148 +0.03(+0.17%)
Nov 17, 2023 17.43 0 +0.28(+1.63%)
Oct 27, 2023 17.15 1 +0.03(+0.18%)
Oct 26, 2023 17.12 17.12 17.12 17.12 118 +0.07(+0.41%)
Oct 25, 2023 17.05 17.05 17.05 17.05 100 -0.30(-1.73%)
Sep 27, 2023 17.35 83 -0.28(-1.59%)
Sep 08, 2023 17.63 0 +0.07(+0.40%)
Sep 07, 2023 17.56 17.56 17.56 17.56 103 +0.08(+0.46%)
Aug 28, 2023 17.48 0 +0.01(+0.06%)
Aug 24, 2023 17.47 22 -0.17(-0.96%)
Aug 10, 2023 17.64 0 -0.10(-0.56%)
Jul 28, 2023 17.74 1 +0.09(+0.51%)
Jul 26, 2023 17.65 0 -0.23(-1.29%)
Jul 21, 2023 17.88 0 +0.04(+0.22%)
Jul 14, 2023 17.84 0 +0.11(+0.62%)
Jun 30, 2023 17.73 0 +0.07(+0.40%)
Jun 19, 2023 17.66 0 -0.10(-0.56%)
Jun 16, 2023 17.76 17.76 17.76 17.76 771 +0.04(+0.23%)
Jun 08, 2023 17.72 0 -0.26(-1.45%)
May 05, 2023 17.98 0 -0.03(-0.17%)
Apr 28, 2023 18.01 0 +0.22(+1.24%)
Apr 21, 2023 17.79 0 -0.23(-1.28%)
Apr 06, 2023 18.02 0 +0.32(+1.81%)
Mar 31, 2023 17.70 0 -0.03(-0.17%)
Mar 27, 2023 17.73 0 -0.22(-1.23%)
Mar 24, 2023 17.95 17.95 17.95 17.95 959 +0.03(+0.17%)
Mar 17, 2023 17.92 0 -0.07(-0.39%)
Mar 10, 2023 17.99 0 +0.21(+1.18%)
Mar 03, 2023 17.78 0 -0.11(-0.61%)
Feb 24, 2023 17.89 0 -0.05(-0.28%)
Feb 16, 2023 17.94 0 +0.05(+0.28%)
Feb 14, 2023 17.89 0 -0.10(-0.56%)
Feb 10, 2023 17.99 0 +0.08(+0.45%)
Feb 07, 2023 17.91 0 -0.12(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.