Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.090 3.120 2.930 3.080 285,042 -0.01(-0.32%)
Jan 30, 2017 3.220 3.220 3.090 3.090 138,118 -0.14(-4.33%)
Jan 27, 2017 3.200 3.250 3.160 3.230 234,072 +0.00(+0.00%)
Jan 26, 2017 3.210 3.250 3.160 3.230 161,186 +0.06(+1.89%)
Jan 25, 2017 3.130 3.250 3.120 3.170 361,645 +0.06(+1.93%)
Jan 24, 2017 3.120 3.140 3.070 3.110 168,082 +0.04(+1.30%)
Jan 23, 2017 3.150 3.150 2.930 3.070 334,530 -0.03(-0.97%)
Jan 20, 2017 2.790 3.170 2.790 3.100 421,005 +0.32(+11.51%)
Jan 19, 2017 2.800 2.800 2.750 2.780 58,028 -0.01(-0.36%)
Jan 18, 2017 2.800 2.820 2.770 2.790 71,656 -0.01(-0.36%)
Jan 17, 2017 2.770 2.820 2.740 2.800 184,034 +0.04(+1.45%)
Jan 16, 2017 2.770 2.770 2.740 2.760 60,759 +0.04(+1.47%)
Jan 13, 2017 2.710 2.820 2.700 2.720 281,688 +0.09(+3.42%)
Jan 12, 2017 2.580 2.630 2.510 2.630 133,041 +0.02(+0.77%)
Jan 11, 2017 2.680 2.680 2.560 2.610 171,831 -0.06(-2.25%)
Jan 10, 2017 2.750 2.760 2.650 2.670 191,326 -0.03(-1.11%)
Jan 09, 2017 2.780 2.780 2.700 2.700 86,226 -0.01(-0.37%)
Jan 06, 2017 2.830 2.830 2.690 2.710 175,896 -0.09(-3.21%)
Jan 05, 2017 2.880 2.890 2.760 2.800 400,650 -0.08(-2.78%)
Jan 04, 2017 2.830 2.890 2.820 2.880 186,725 +0.07(+2.49%)
Jan 03, 2017 2.840 2.850 2.780 2.810 201,599 -0.02(-0.71%)
Dec 30, 2016 2.830 2.830 2.830 0 +0.03(+1.07%)
Dec 29, 2016 2.750 2.800 2.730 2.800 58,280 +0.02(+0.72%)
Dec 28, 2016 2.760 2.830 2.720 2.780 118,163 +0.00(+0.00%)
Dec 23, 2016 2.780 2.780 2.780 0 +0.23(+9.02%)
Dec 22, 2016 2.570 2.580 2.530 2.550 70,370 -0.01(-0.39%)
Dec 21, 2016 2.550 2.580 2.500 2.560 179,853 +0.01(+0.39%)
Dec 20, 2016 2.530 2.570 2.460 2.550 127,318 +0.02(+0.79%)
Dec 19, 2016 2.490 2.600 2.450 2.530 201,294 +0.04(+1.61%)
Dec 16, 2016 2.500 2.510 2.460 2.490 57,805 +0.00(+0.00%)
Dec 15, 2016 2.520 2.530 2.460 2.490 41,223 -0.01(-0.40%)
Dec 14, 2016 2.510 2.550 2.460 2.500 232,530 +0.02(+0.81%)
Dec 13, 2016 2.400 2.520 2.400 2.480 382,021 +0.10(+4.20%)
Dec 12, 2016 2.460 2.460 2.360 2.380 139,817 -0.10(-4.03%)
Dec 09, 2016 2.340 2.480 2.340 2.480 330,786 +0.14(+5.98%)
Dec 08, 2016 2.270 2.350 2.270 2.340 238,560 +0.04(+1.74%)
Dec 07, 2016 2.510 2.550 2.210 2.300 896,536 -0.24(-9.45%)
Dec 06, 2016 2.640 2.640 2.510 2.540 198,250 -0.08(-3.05%)
Dec 05, 2016 2.630 2.700 2.580 2.620 342,687 +0.06(+2.34%)
Dec 02, 2016 2.600 2.610 2.530 2.560 367,509 +0.09(+3.64%)
Dec 01, 2016 2.480 2.530 2.460 2.470 177,480 -0.01(-0.40%)
Nov 30, 2016 2.620 2.620 2.440 2.480 278,091 -0.09(-3.50%)
Nov 29, 2016 2.550 2.610 2.520 2.570 169,190 -0.02(-0.77%)
Nov 28, 2016 2.680 2.680 2.470 2.590 1,706,750 -0.11(-4.07%)
Nov 25, 2016 2.790 2.790 2.620 2.700 1,492,975 -0.05(-1.82%)
Nov 24, 2016 2.730 2.840 2.700 2.750 444,795 +0.01(+0.36%)
Nov 23, 2016 2.690 2.770 2.640 2.740 3,201,784 +0.07(+2.62%)
Nov 22, 2016 2.730 2.730 2.620 2.670 1,256,728 -0.10(-3.61%)
Nov 21, 2016 2.690 2.870 2.640 2.770 1,791,036 +0.13(+4.92%)
Nov 18, 2016 2.650 2.700 2.600 2.640 2,296,945 +0.01(+0.38%)
Nov 17, 2016 2.710 2.730 2.550 2.630 3,696,424 -0.10(-3.66%)
Nov 16, 2016 2.900 2.910 2.570 2.730 2,205,371 -0.03(-1.09%)
Nov 15, 2016 2.580 2.840 2.490 2.760 2,433,181 +0.24(+9.52%)
Nov 14, 2016 2.580 2.590 2.440 2.520 759,375 +0.03(+1.20%)
Nov 11, 2016 2.740 2.740 2.470 2.490 496,692 -0.23(-8.46%)
Nov 10, 2016 2.720 2.780 2.670 2.720 600,988 -0.05(-1.81%)
Nov 09, 2016 2.770 2.840 2.690 2.770 211,473 +0.00(+0.00%)
Nov 08, 2016 2.750 2.880 2.680 2.770 412,923 +0.09(+3.36%)
Nov 07, 2016 3.200 3.220 2.530 2.680 1,409,100 -0.42(-13.55%)
Nov 04, 2016 3.060 3.150 2.850 3.100 264,928 +0.04(+1.31%)
Nov 03, 2016 3.190 3.190 3.020 3.060 141,197 -0.13(-4.08%)
Nov 02, 2016 3.260 3.260 3.110 3.190 236,959 -0.08(-2.45%)
Nov 01, 2016 3.310 3.320 3.230 3.270 113,246 -0.03(-0.91%)
Oct 31, 2016 3.320 3.360 3.270 3.300 89,100 -0.03(-0.90%)
Oct 28, 2016 3.340 3.360 3.270 3.330 259,000 -0.01(-0.30%)
Oct 27, 2016 3.470 3.470 3.290 3.340 260,549 -0.13(-3.75%)
Oct 26, 2016 3.580 3.580 3.410 3.470 731,597 -0.07(-1.98%)
Oct 25, 2016 3.540 3.600 3.450 3.540 1,002,206 +0.04(+1.14%)
Oct 24, 2016 3.650 3.690 3.470 3.500 1,005,983 -0.08(-2.23%)
Oct 21, 2016 3.320 3.630 3.320 3.580 770,862 +0.25(+7.51%)
Oct 20, 2016 3.170 3.340 3.160 3.330 556,212 +0.20(+6.39%)
Oct 19, 2016 3.030 3.150 3.030 3.130 116,856 +0.03(+0.97%)
Oct 18, 2016 3.090 3.120 3.080 3.100 30,525 -0.04(-1.27%)
Oct 17, 2016 3.170 3.190 3.080 3.140 91,855 -0.04(-1.26%)
Oct 14, 2016 3.170 3.220 3.160 3.180 112,963 +0.04(+1.27%)
Oct 13, 2016 3.120 3.160 3.110 3.140 59,154 +0.04(+1.29%)
Oct 12, 2016 3.160 3.180 3.070 3.100 261,038 -0.07(-2.21%)
Oct 11, 2016 3.260 3.270 3.160 3.170 203,129 -0.10(-3.06%)
Oct 07, 2016 3.270 3.270 3.270 0 -0.01(-0.30%)
Oct 06, 2016 3.320 3.350 3.280 3.280 98,851 -0.03(-0.91%)
Oct 05, 2016 3.290 3.360 3.250 3.310 371,384 +0.04(+1.22%)
Oct 04, 2016 3.350 3.350 3.230 3.270 147,835 -0.07(-2.10%)
Oct 03, 2016 3.300 3.340 3.280 3.340 134,303 +0.00(+0.00%)
Sep 30, 2016 3.300 3.340 3.270 3.340 173,712 +0.05(+1.52%)
Sep 29, 2016 3.330 3.350 3.290 3.290 49,250 -0.04(-1.20%)
Sep 28, 2016 3.250 3.380 3.250 3.330 293,809 +0.07(+2.15%)
Sep 27, 2016 3.240 3.270 3.235 3.260 73,093 +0.03(+0.93%)
Sep 26, 2016 3.240 3.250 3.180 3.230 133,150 -0.01(-0.31%)
Sep 23, 2016 3.270 3.270 3.220 3.240 44,647 +0.00(+0.00%)
Sep 22, 2016 3.230 3.250 3.220 3.240 38,553 +0.04(+1.25%)
Sep 21, 2016 3.220 3.250 3.190 3.200 38,275 +0.00(+0.00%)
Sep 20, 2016 3.160 3.200 3.130 3.200 35,312 +0.04(+1.27%)
Sep 19, 2016 3.240 3.280 3.155 3.160 79,943 -0.08(-2.47%)
Sep 16, 2016 3.200 3.290 3.165 3.240 167,247 +0.06(+1.89%)
Sep 15, 2016 3.200 3.210 3.150 3.180 84,097 +0.00(+0.00%)
Sep 14, 2016 3.100 3.190 3.080 3.180 103,100 +0.11(+3.58%)
Sep 13, 2016 3.090 3.120 3.050 3.070 80,284 -0.01(-0.32%)
Sep 12, 2016 3.110 3.190 3.060 3.080 180,397 -0.04(-1.28%)
Sep 09, 2016 3.210 3.210 3.070 3.120 113,672 -0.11(-3.41%)
Sep 08, 2016 3.230 3.260 3.220 3.230 44,004 +0.00(+0.00%)
Sep 07, 2016 3.240 3.280 3.200 3.230 163,849 +0.00(+0.00%)
Sep 06, 2016 3.150 3.310 3.130 3.230 241,992 +0.11(+3.53%)
Sep 02, 2016 3.120 3.120 3.120 0 +0.05(+1.63%)
Sep 01, 2016 3.060 3.110 3.040 3.070 371,160 -0.03(-0.97%)
Aug 31, 2016 3.130 3.180 3.060 3.100 301,615 -0.06(-1.90%)
Aug 30, 2016 3.200 3.250 3.140 3.160 257,684 -0.09(-2.77%)
Aug 29, 2016 3.310 3.310 3.200 3.250 161,047 -0.06(-1.81%)
Aug 26, 2016 3.340 3.340 3.290 3.310 69,120 -0.03(-0.90%)
Aug 25, 2016 3.320 3.340 3.300 3.340 73,370 +0.01(+0.30%)
Aug 24, 2016 3.320 3.360 3.280 3.330 85,065 +0.00(+0.00%)
Aug 23, 2016 3.360 3.360 3.300 3.330 104,083 +0.00(+0.00%)
Aug 22, 2016 3.370 3.400 3.310 3.330 130,312 -0.06(-1.77%)
Aug 19, 2016 3.420 3.430 3.350 3.390 108,843 -0.05(-1.45%)
Aug 18, 2016 3.360 3.460 3.340 3.440 58,451 +0.10(+2.99%)
Aug 17, 2016 3.310 3.420 3.240 3.340 325,766 +0.00(+0.00%)
Aug 16, 2016 3.450 3.470 3.300 3.340 346,636 -0.10(-2.91%)
Aug 15, 2016 3.580 3.580 3.410 3.440 235,327 -0.14(-3.91%)
Aug 12, 2016 3.630 3.630 3.520 3.580 168,125 -0.05(-1.38%)
Aug 11, 2016 3.670 3.700 3.620 3.630 168,518 -0.04(-1.09%)
Aug 10, 2016 3.670 3.680 3.590 3.670 195,139 +0.00(+0.00%)
Aug 09, 2016 3.670 3.680 3.650 3.670 108,967 +0.03(+0.82%)
Aug 08, 2016 3.600 3.730 3.580 3.640 971,166 +0.07(+1.96%)
Aug 05, 2016 3.630 3.640 3.540 3.570 195,591 -0.06(-1.65%)
Aug 04, 2016 3.450 3.670 3.450 3.630 351,182 +0.21(+6.14%)
Aug 03, 2016 3.450 3.550 3.320 3.420 543,259 -0.12(-3.39%)
Aug 02, 2016 3.670 3.680 3.280 3.540 663,936 -0.10(-2.75%)
Jul 29, 2016 3.640 3.640 3.640 0 -0.03(-0.82%)
Jul 28, 2016 3.780 3.780 3.670 3.670 377,391 -0.06(-1.61%)
Jul 27, 2016 3.700 3.740 3.650 3.730 257,248 +0.04(+1.08%)
Jul 26, 2016 3.680 3.700 3.660 3.690 168,472 +0.01(+0.27%)
Jul 25, 2016 3.680 3.720 3.630 3.680 341,119 +0.05(+1.38%)
Jul 22, 2016 3.690 3.690 3.610 3.630 195,148 -0.05(-1.36%)
Jul 21, 2016 3.690 3.720 3.640 3.680 218,217 +0.03(+0.82%)
Jul 20, 2016 3.780 3.820 3.640 3.650 875,560 -0.07(-1.88%)
Jul 19, 2016 3.480 3.780 3.470 3.720 1,171,137 +0.27(+7.83%)
Jul 18, 2016 3.390 3.460 3.320 3.450 437,892 +0.10(+2.99%)
Jul 15, 2016 3.340 3.350 3.320 3.350 192,915 +0.05(+1.52%)
Jul 14, 2016 3.230 3.320 3.230 3.300 174,158 +0.04(+1.23%)
Jul 13, 2016 3.290 3.290 3.210 3.260 220,580 +0.02(+0.62%)
Jul 12, 2016 3.300 3.300 3.210 3.240 230,315 -0.06(-1.82%)
Jul 11, 2016 3.320 3.350 3.270 3.300 461,603 +0.01(+0.30%)
Jul 08, 2016 3.490 3.260 3.290 630,457 -0.08(-2.37%)
Jul 07, 2016 3.290 3.480 3.270 3.370 1,049,422 +0.42(+14.24%)
Jul 05, 2016 2.850 3.070 2.700 2.950 1,328,813 +0.00(+0.00%)
Jul 04, 2016 2.400 3.020 2.400 2.950 1,723,551 +0.71(+31.70%)
Jun 30, 2016 2.240 2.240 2.240 0 -0.01(-0.44%)
Jun 29, 2016 2.180 2.250 2.170 2.250 80,056 +0.05(+2.27%)
Jun 28, 2016 2.180 2.220 2.160 2.200 46,948 +0.06(+2.80%)
Jun 27, 2016 2.200 2.200 2.110 2.140 89,708 -0.05(-2.28%)
Jun 24, 2016 2.220 2.220 2.170 2.190 84,000 -0.04(-1.79%)
Jun 23, 2016 2.220 2.250 2.220 2.230 42,446 +0.00(+0.00%)
Jun 22, 2016 2.270 2.270 2.230 2.230 30,554 -0.02(-0.89%)
Jun 21, 2016 2.240 2.280 2.240 2.250 13,506 -0.01(-0.44%)
Jun 20, 2016 2.230 2.270 2.230 2.260 16,156 +0.01(+0.44%)
Jun 17, 2016 2.290 2.290 2.220 2.250 44,876 -0.01(-0.44%)
Jun 16, 2016 2.230 2.270 2.230 2.260 26,222 +0.01(+0.44%)
Jun 15, 2016 2.280 2.280 2.210 2.250 50,532 -0.01(-0.44%)
Jun 14, 2016 2.270 2.280 2.210 2.260 64,545 -0.02(-0.88%)
Jun 13, 2016 2.300 2.300 2.270 2.280 14,656 -0.01(-0.44%)
Jun 10, 2016 2.270 2.310 2.270 2.290 70,019 -0.01(-0.43%)
Jun 09, 2016 2.320 2.320 2.280 2.300 40,288 +0.00(+0.00%)
Jun 08, 2016 2.300 2.320 2.270 2.300 54,254 -0.01(-0.43%)
Jun 07, 2016 2.290 2.310 2.260 2.310 64,040 +0.02(+0.87%)
Jun 06, 2016 2.320 2.320 2.270 2.290 129,713 -0.04(-1.72%)
Jun 03, 2016 2.330 2.340 2.310 2.330 90,758 +0.00(+0.00%)
Jun 02, 2016 2.260 2.380 2.260 2.330 534,247 +0.07(+3.10%)
Jun 01, 2016 2.220 2.290 2.220 2.260 923,259 +0.04(+1.80%)
May 31, 2016 2.150 2.220 2.140 2.220 223,478 +0.08(+3.74%)
May 30, 2016 2.110 2.150 2.110 2.140 44,978 +0.01(+0.47%)
May 27, 2016 2.140 2.140 2.100 2.130 45,643 +0.03(+1.43%)
May 26, 2016 2.110 2.120 2.080 2.100 81,214 -0.02(-0.94%)
May 25, 2016 2.100 2.130 2.090 2.120 97,589 +0.03(+1.44%)
May 24, 2016 2.140 2.140 2.090 2.090 88,545 -0.02(-0.95%)
May 20, 2016 2.110 2.110 2.110 0 +0.02(+0.96%)
May 19, 2016 2.110 2.130 2.090 2.090 86,437 -0.03(-1.42%)
May 18, 2016 2.140 2.150 2.100 2.120 74,208 -0.02(-0.93%)
May 17, 2016 2.090 2.150 2.090 2.140 48,008 +0.04(+1.90%)
May 16, 2016 2.090 2.140 2.090 2.100 156,344 -0.02(-0.94%)
May 13, 2016 2.100 2.140 2.090 2.120 86,513 -0.02(-0.93%)
May 12, 2016 2.140 2.160 2.090 2.140 91,994 +0.00(+0.00%)
May 11, 2016 2.110 2.150 2.100 2.140 158,070 +0.03(+1.42%)
May 10, 2016 2.120 2.120 2.050 2.110 221,524 -0.03(-1.40%)
May 09, 2016 2.220 2.220 2.110 2.140 132,697 -0.06(-2.73%)
May 06, 2016 2.250 2.270 2.200 2.200 110,658 -0.04(-1.79%)
May 05, 2016 2.250 2.290 2.230 2.240 130,780 -0.01(-0.44%)
May 04, 2016 2.320 2.330 2.220 2.250 390,635 -0.04(-1.75%)
May 03, 2016 2.300 2.320 2.270 2.290 216,607 +0.00(+0.00%)
May 02, 2016 2.260 2.300 2.220 2.290 113,940 +0.04(+1.78%)
Apr 29, 2016 2.240 2.270 2.180 2.250 132,356 +0.01(+0.45%)
Apr 28, 2016 2.270 2.330 2.240 2.240 290,613 -0.04(-1.75%)
Apr 27, 2016 2.250 2.300 2.250 2.280 86,448 +0.00(+0.00%)
Apr 26, 2016 2.210 2.300 2.190 2.280 402,859 +0.10(+4.59%)
Apr 25, 2016 2.260 2.260 2.170 2.180 150,671 -0.06(-2.68%)
Apr 22, 2016 2.160 2.260 2.110 2.240 257,592 +0.06(+2.75%)
Apr 21, 2016 2.240 2.265 2.160 2.180 222,615 -0.05(-2.24%)
Apr 20, 2016 2.250 2.250 2.210 2.230 171,753 -0.01(-0.45%)
Apr 19, 2016 2.250 2.250 2.210 2.240 155,424 +0.02(+0.90%)
Apr 18, 2016 2.360 2.360 2.210 2.220 432,025 -0.12(-5.13%)
Apr 15, 2016 2.320 2.340 2.300 2.340 249,034 +0.01(+0.43%)
Apr 14, 2016 2.260 2.330 2.240 2.330 312,819 +0.08(+3.56%)
Apr 13, 2016 2.210 2.370 2.210 2.250 628,212 -0.03(-1.32%)
Apr 12, 2016 2.180 2.280 2.160 2.280 496,712 +0.11(+5.07%)
Apr 11, 2016 2.150 2.170 2.140 2.170 83,647 +0.04(+1.88%)
Apr 08, 2016 2.150 2.160 2.120 2.130 110,342 +0.00(+0.00%)
Apr 07, 2016 2.140 2.150 2.090 2.130 72,635 -0.05(-2.29%)
Apr 06, 2016 2.100 2.180 2.080 2.180 77,455 +0.11(+5.31%)
Apr 05, 2016 2.120 2.130 2.040 2.070 164,569 -0.05(-2.36%)
Apr 04, 2016 2.190 2.190 2.120 2.120 157,884 -0.06(-2.75%)
Apr 01, 2016 2.170 2.200 2.140 2.180 156,121 +0.01(+0.46%)
Mar 31, 2016 2.130 2.170 2.080 2.170 195,126 +0.07(+3.33%)
Mar 30, 2016 2.110 2.110 2.030 2.100 136,507 +0.00(+0.00%)
Mar 29, 2016 2.140 2.150 2.050 2.100 176,986 -0.06(-2.78%)
Mar 28, 2016 2.100 2.220 2.100 2.160 266,600 +0.09(+4.35%)
Mar 24, 2016 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 23, 2016 2.170 2.170 2.040 2.070 412,712 -0.18(-8.00%)
Mar 22, 2016 2.400 2.420 2.220 2.250 584,015 -0.12(-5.06%)
Mar 21, 2016 2.310 2.390 2.285 2.370 235,959 +0.02(+0.85%)
Mar 18, 2016 2.230 2.380 2.200 2.350 421,361 +0.16(+7.31%)
Mar 17, 2016 2.150 2.220 2.150 2.190 295,702 +0.07(+3.30%)
Mar 16, 2016 2.050 2.170 2.040 2.120 160,320 +0.05(+2.42%)
Mar 15, 2016 2.110 2.110 2.050 2.070 112,638 -0.03(-1.43%)
Mar 14, 2016 2.100 2.160 2.070 2.100 393,987 +0.05(+2.44%)
Mar 11, 2016 2.000 2.090 2.000 2.050 600,151 +0.06(+3.02%)
Mar 10, 2016 2.010 2.020 1.970 1.990 176,445 +0.00(+0.00%)
Mar 09, 2016 1.870 2.000 1.870 1.990 199,909 +0.10(+5.29%)
Mar 08, 2016 1.900 1.900 1.830 1.890 46,725 +0.00(+0.00%)
Mar 07, 2016 1.900 1.900 1.860 1.890 53,480 -0.01(-0.53%)
Mar 04, 2016 1.950 1.950 1.850 1.900 128,089 -0.04(-2.06%)
Mar 03, 2016 1.940 1.950 1.900 1.940 50,634 +0.00(+0.00%)
Mar 02, 2016 1.910 1.940 1.890 1.940 96,219 +0.02(+1.04%)
Mar 01, 2016 1.970 1.980 1.920 1.920 102,240 -0.03(-1.54%)
Feb 29, 2016 1.910 1.960 1.890 1.950 135,251 +0.05(+2.63%)
Feb 26, 2016 1.860 1.900 1.850 1.900 75,700 +0.09(+4.97%)
Feb 25, 2016 1.800 1.860 1.800 1.810 143,268 +0.02(+1.12%)
Feb 24, 2016 1.760 1.790 1.750 1.790 72,773 -0.03(-1.65%)
Feb 23, 2016 1.820 1.820 1.750 1.820 59,775 +0.02(+1.11%)
Feb 22, 2016 1.750 1.800 1.720 1.800 69,410 +0.08(+4.65%)
Feb 19, 2016 1.800 1.800 1.720 1.720 181,337 -0.10(-5.49%)
Feb 18, 2016 1.850 1.850 1.750 1.820 90,900 +0.00(+0.00%)
Feb 17, 2016 1.760 1.870 1.750 1.820 103,094 +0.09(+5.20%)
Feb 16, 2016 1.750 1.750 1.720 1.730 166,607 -0.02(-1.14%)
Feb 12, 2016 1.750 1.750 1.750 0 -0.03(-1.69%)
Feb 11, 2016 1.770 1.780 1.730 1.780 247,394 -0.02(-1.11%)
Feb 10, 2016 1.800 1.900 1.770 1.800 476,403 +0.05(+2.86%)
Feb 09, 2016 1.740 1.800 1.650 1.750 727,684 +0.08(+4.79%)
Feb 08, 2016 1.880 1.880 1.530 1.670 811,716 -0.27(-13.92%)
Feb 05, 2016 1.900 1.940 1.870 1.940 130,388 +0.04(+2.11%)
Feb 04, 2016 1.940 1.940 1.875 1.900 344,826 -0.03(-1.55%)
Feb 03, 2016 1.930 1.950 1.870 1.930 216,894 +0.00(+0.00%)
Feb 02, 2016 1.950 1.950 1.880 1.930 159,060 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.