Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.22 10.53 10.11 10.31 42,800 -0.14(-1.34%)
Jan 28, 2021 10.50 10.88 10.00 10.45 52,388 -0.30(-2.79%)
Jan 27, 2021 11.06 11.40 10.57 10.75 82,304 -0.82(-7.09%)
Jan 26, 2021 11.99 11.99 11.21 11.57 74,585 -0.03(-0.26%)
Jan 25, 2021 11.19 11.65 11.00 11.60 61,024 +0.55(+4.98%)
Jan 22, 2021 11.38 11.38 10.68 11.05 98,100 -0.33(-2.90%)
Jan 21, 2021 11.23 11.87 11.17 11.38 159,033 +0.36(+3.27%)
Jan 20, 2021 10.53 11.31 10.26 11.02 101,281 +0.66(+6.37%)
Jan 19, 2021 9.850 10.82 9.610 10.36 143,684 +0.83(+8.71%)
Jan 15, 2021 9.410 9.690 9.200 9.530 38,100 +0.08(+0.85%)
Jan 14, 2021 9.110 9.650 9.010 9.450 42,307 +0.43(+4.77%)
Jan 13, 2021 9.110 9.160 8.820 9.020 30,590 -0.07(-0.77%)
Jan 12, 2021 9.010 9.225 8.840 9.090 39,096 +0.15(+1.68%)
Jan 11, 2021 9.520 9.777 8.850 8.940 82,515 -0.74(-7.64%)
Jan 08, 2021 9.400 9.680 9.370 9.680 32,600 +0.28(+2.98%)
Jan 07, 2021 9.220 9.450 9.135 9.400 41,474 +0.36(+3.98%)
Jan 06, 2021 8.870 9.358 8.860 9.040 45,629 +0.17(+1.92%)
Jan 05, 2021 8.620 9.000 8.460 8.870 47,863 +0.18(+2.07%)
Jan 04, 2021 9.050 9.050 8.350 8.690 33,585 -0.24(-2.69%)
Dec 31, 2020 8.930 8.930 8.930 27,134 +0.30(+3.48%)
Dec 30, 2020 8.690 8.755 8.520 8.630 27,134 -0.01(-0.12%)
Dec 29, 2020 8.440 8.670 8.383 8.640 39,456 +0.20(+2.37%)
Dec 28, 2020 8.580 8.850 8.410 8.440 36,824 -0.14(-1.63%)
Dec 24, 2020 8.540 8.770 8.410 8.580 10,500 +0.06(+0.70%)
Dec 23, 2020 8.800 8.970 8.520 8.520 40,899 -0.30(-3.40%)
Dec 22, 2020 8.730 9.260 8.620 8.820 49,456 +0.22(+2.56%)
Dec 21, 2020 8.750 8.900 8.600 8.600 22,437 -0.20(-2.27%)
Dec 18, 2020 9.240 9.300 8.670 8.800 54,300 -0.52(-5.58%)
Dec 17, 2020 9.130 9.320 8.930 9.320 25,487 +0.33(+3.67%)
Dec 16, 2020 9.210 9.410 8.980 8.990 51,593 -0.18(-1.96%)
Dec 15, 2020 9.030 9.170 8.750 9.170 40,898 +0.20(+2.23%)
Dec 14, 2020 9.290 9.490 8.805 8.970 38,635 -0.22(-2.39%)
Dec 11, 2020 9.170 9.435 9.033 9.190 59,900 -0.13(-1.39%)
Dec 10, 2020 9.220 9.460 9.000 9.320 30,339 +0.06(+0.65%)
Dec 09, 2020 9.470 9.470 8.935 9.260 49,952 -0.12(-1.28%)
Dec 08, 2020 8.850 9.500 8.692 9.380 90,341 +0.42(+4.69%)
Dec 07, 2020 8.820 8.970 8.340 8.960 106,902 +0.14(+1.59%)
Dec 04, 2020 8.740 9.000 8.300 8.820 103,600 +0.14(+1.61%)
Dec 03, 2020 9.260 9.339 8.453 8.680 76,522 -0.53(-5.75%)
Dec 02, 2020 9.410 9.480 8.940 9.210 39,964 -0.10(-1.07%)
Dec 01, 2020 8.910 9.480 8.700 9.310 44,805 +0.45(+5.08%)
Nov 30, 2020 9.280 9.280 8.720 8.860 46,659 -0.42(-4.53%)
Nov 27, 2020 9.060 9.290 9.012 9.280 25,100 +0.34(+3.80%)
Nov 25, 2020 9.290 9.300 8.860 8.940 52,700 -0.26(-2.83%)
Nov 24, 2020 9.260 9.650 9.057 9.200 65,422 +0.08(+0.88%)
Nov 23, 2020 9.920 9.925 8.900 9.120 130,814 -0.55(-5.69%)
Nov 20, 2020 9.850 9.890 9.510 9.670 20,000 -0.11(-1.12%)
Nov 19, 2020 9.870 9.970 9.410 9.780 23,317 -0.17(-1.71%)
Nov 18, 2020 10.17 10.42 9.810 9.950 36,101 -0.12(-1.19%)
Nov 17, 2020 10.07 10.49 10.02 10.07 65,803 +0.01(+0.10%)
Nov 16, 2020 9.860 10.70 9.760 10.06 123,107 +0.41(+4.25%)
Nov 13, 2020 9.540 9.670 9.320 9.650 43,700 +0.14(+1.47%)
Nov 12, 2020 9.300 9.570 9.010 9.510 45,292 +0.17(+1.82%)
Nov 11, 2020 9.310 9.400 8.770 9.340 91,375 +0.13(+1.47%)
Nov 10, 2020 8.750 9.240 8.550 9.205 112,152 +0.56(+6.54%)
Nov 09, 2020 9.040 9.380 8.520 8.640 238,314 -0.30(-3.36%)
Nov 06, 2020 9.930 10.19 8.750 8.940 56,400 -1.08(-10.78%)
Nov 05, 2020 9.810 10.18 9.370 10.02 146,176 +0.38(+3.94%)
Nov 04, 2020 10.10 10.43 9.610 9.640 43,567 -0.46(-4.55%)
Nov 03, 2020 9.640 10.39 9.640 10.10 46,890 +0.64(+6.77%)
Nov 02, 2020 8.630 9.550 8.630 9.460 103,396 +0.89(+10.39%)
Oct 30, 2020 9.610 9.654 8.200 8.570 92,700 -0.13(-1.49%)
Oct 29, 2020 8.400 8.930 8.040 8.700 38,907 +0.35(+4.19%)
Oct 28, 2020 8.240 8.410 8.040 8.350 31,013 -0.06(-0.71%)
Oct 27, 2020 9.140 9.250 8.350 8.410 17,308 -0.62(-6.87%)
Oct 26, 2020 8.900 9.220 8.370 9.030 45,499 +0.13(+1.46%)
Oct 23, 2020 9.230 9.390 8.800 8.900 46,200 -0.37(-3.99%)
Oct 22, 2020 9.320 9.520 9.060 9.270 14,785 -0.06(-0.64%)
Oct 21, 2020 9.100 9.555 8.890 9.330 56,123 +0.22(+2.41%)
Oct 20, 2020 9.070 9.450 9.050 9.110 43,878 -0.04(-0.44%)
Oct 19, 2020 10.63 10.63 9.020 9.150 106,275 -1.29(-12.36%)
Oct 16, 2020 11.20 11.39 10.32 10.44 80,500 -0.77(-6.87%)
Oct 15, 2020 10.80 11.29 10.44 11.21 104,879 +0.26(+2.37%)
Oct 14, 2020 10.79 11.05 10.39 10.95 98,491 +0.16(+1.48%)
Oct 13, 2020 10.50 10.79 10.31 10.79 35,802 +0.18(+1.70%)
Oct 12, 2020 10.49 10.62 10.41 10.61 28,014 +0.31(+3.01%)
Oct 09, 2020 10.13 10.48 9.384 10.30 55,100 +0.12(+1.18%)
Oct 08, 2020 10.31 10.33 9.990 10.18 24,229 -0.04(-0.39%)
Oct 07, 2020 10.12 10.29 10.02 10.22 41,777 +0.27(+2.71%)
Oct 06, 2020 9.820 10.46 9.820 9.950 32,292 +0.13(+1.32%)
Oct 05, 2020 9.580 9.980 9.230 9.820 21,911 +0.24(+2.51%)
Oct 02, 2020 9.570 9.770 9.310 9.580 17,600 -0.13(-1.34%)
Oct 01, 2020 9.480 9.710 9.180 9.710 36,730 +0.26(+2.75%)
Sep 30, 2020 9.920 10.01 9.250 9.450 63,144 -0.49(-4.93%)
Sep 29, 2020 9.980 10.18 9.580 9.940 44,528 -0.16(-1.58%)
Sep 28, 2020 9.880 10.28 9.880 10.10 47,234 +0.24(+2.43%)
Sep 25, 2020 9.910 10.11 9.790 9.860 30,300 -0.15(-1.50%)
Sep 24, 2020 9.570 10.18 9.550 10.01 24,789 +0.34(+3.52%)
Sep 23, 2020 9.800 9.938 9.630 9.670 48,902 +0.01(+0.10%)
Sep 22, 2020 9.900 10.16 9.500 9.660 64,421 -0.51(-5.01%)
Sep 21, 2020 9.980 10.18 9.160 10.17 79,560 +0.08(+0.79%)
Sep 18, 2020 10.41 10.41 9.550 10.09 107,300 -0.39(-3.72%)
Sep 17, 2020 10.35 10.71 10.15 10.48 50,875 +0.00(+0.00%)
Sep 16, 2020 11.37 12.14 10.44 10.48 55,357 -0.85(-7.50%)
Sep 15, 2020 11.88 11.91 11.17 11.33 49,581 -0.53(-4.47%)
Sep 14, 2020 12.36 12.57 11.75 11.86 73,680 -0.50(-4.05%)
Sep 11, 2020 12.49 12.55 12.23 12.36 72,800 -0.07(-0.56%)
Sep 10, 2020 12.08 12.50 12.08 12.43 79,655 +0.41(+3.41%)
Sep 09, 2020 11.73 12.18 11.43 12.02 83,885 +0.44(+3.80%)
Sep 08, 2020 11.82 12.09 11.25 11.58 44,836 -0.28(-2.36%)
Sep 04, 2020 11.65 12.10 10.94 11.86 60,800 +0.31(+2.68%)
Sep 03, 2020 11.51 12.05 11.32 11.55 54,487 -0.08(-0.69%)
Sep 02, 2020 11.68 12.09 11.49 11.63 140,052 +0.14(+1.22%)
Sep 01, 2020 11.26 12.09 11.26 11.49 86,388 +0.34(+3.05%)
Aug 31, 2020 11.62 11.62 11.15 11.15 33,867 -0.56(-4.78%)
Aug 28, 2020 11.75 11.93 11.32 11.71 23,800 -0.05(-0.43%)
Aug 27, 2020 11.77 11.87 11.57 11.76 34,855 +0.17(+1.47%)
Aug 26, 2020 11.62 11.69 11.37 11.59 25,766 -0.13(-1.11%)
Aug 25, 2020 11.38 11.84 11.05 11.72 30,360 +0.28(+2.45%)
Aug 24, 2020 11.67 11.88 11.09 11.44 58,220 -0.04(-0.35%)
Aug 21, 2020 11.26 11.58 11.19 11.48 44,500 +0.24(+2.14%)
Aug 20, 2020 10.79 11.38 10.79 11.24 67,173 +0.44(+4.07%)
Aug 19, 2020 10.80 10.96 10.65 10.80 127,957 +0.10(+0.93%)
Aug 18, 2020 11.05 11.05 10.50 10.70 87,294 -0.12(-1.11%)
Aug 17, 2020 11.16 11.38 10.67 10.82 76,493 -0.22(-1.99%)
Aug 14, 2020 11.93 12.34 10.36 11.04 157,200 -0.80(-6.76%)
Aug 13, 2020 12.27 12.59 11.71 11.84 85,351 -0.48(-3.90%)
Aug 12, 2020 11.92 12.85 11.60 12.32 140,301 +0.58(+4.94%)
Aug 11, 2020 11.50 11.95 11.40 11.74 109,131 +0.27(+2.35%)
Aug 10, 2020 11.10 11.50 11.05 11.47 103,125 +0.42(+3.80%)
Aug 07, 2020 10.75 11.08 10.65 11.05 58,500 +0.30(+2.79%)
Aug 06, 2020 10.61 10.77 10.45 10.75 92,957 +0.24(+2.28%)
Aug 05, 2020 10.34 10.59 10.22 10.51 133,513 +0.41(+4.06%)
Aug 04, 2020 9.950 10.21 9.660 10.10 47,162 +0.16(+1.61%)
Aug 03, 2020 9.790 9.990 9.587 9.940 104,946 +0.17(+1.74%)
Jul 31, 2020 9.490 9.790 9.210 9.770 33,600 +0.11(+1.14%)
Jul 30, 2020 8.760 9.790 8.760 9.660 109,747 +0.89(+10.15%)
Jul 29, 2020 8.610 9.025 8.575 8.770 110,414 +0.16(+1.86%)
Jul 28, 2020 8.800 8.930 8.340 8.610 45,104 -0.13(-1.49%)
Jul 27, 2020 8.930 9.000 8.590 8.740 98,927 -0.06(-0.68%)
Jul 24, 2020 8.670 8.940 8.600 8.800 39,300 +0.02(+0.23%)
Jul 23, 2020 8.800 8.960 8.700 8.780 11,448 -0.02(-0.23%)
Jul 22, 2020 8.660 8.990 8.620 8.800 20,309 +0.14(+1.62%)
Jul 21, 2020 8.860 9.000 8.500 8.660 19,799 -0.20(-2.26%)
Jul 20, 2020 8.750 8.986 8.480 8.860 22,780 +0.02(+0.23%)
Jul 17, 2020 8.900 8.900 8.520 8.840 34,800 +0.06(+0.68%)
Jul 16, 2020 8.560 8.880 8.370 8.780 31,330 +0.13(+1.50%)
Jul 15, 2020 8.630 8.720 8.450 8.650 14,678 +0.21(+2.49%)
Jul 14, 2020 8.200 8.660 8.200 8.440 18,625 +0.15(+1.81%)
Jul 13, 2020 8.200 8.360 8.150 8.290 16,341 +0.17(+2.09%)
Jul 10, 2020 7.500 8.320 7.500 8.120 31,300 +0.46(+6.01%)
Jul 09, 2020 8.120 8.120 7.650 7.660 39,192 -0.40(-4.96%)
Jul 08, 2020 8.300 8.310 8.050 8.060 13,220 -0.20(-2.42%)
Jul 07, 2020 8.250 8.730 8.230 8.260 46,838 -0.15(-1.78%)
Jul 06, 2020 8.460 8.610 8.190 8.410 42,550 +0.00(+0.00%)
Jul 02, 2020 7.860 8.410 7.850 8.410 84,600 +0.54(+6.86%)
Jul 01, 2020 7.750 7.940 7.600 7.870 61,007 +0.12(+1.55%)
Jun 30, 2020 7.050 7.750 7.010 7.750 66,882 +0.74(+10.56%)
Jun 29, 2020 7.000 7.410 6.874 7.010 43,365 +0.01(+0.14%)
Jun 26, 2020 6.800 7.020 6.530 7.000 50,100 +0.06(+0.86%)
Jun 25, 2020 6.790 7.090 6.710 6.940 14,744 +0.07(+1.02%)
Jun 24, 2020 7.210 7.233 6.770 6.870 24,631 -0.50(-6.78%)
Jun 23, 2020 7.140 7.610 7.140 7.370 26,153 +0.27(+3.80%)
Jun 22, 2020 6.930 7.120 6.470 7.100 74,665 +0.06(+0.85%)
Jun 19, 2020 7.150 7.230 6.960 7.040 15,600 +0.02(+0.28%)
Jun 18, 2020 7.090 7.215 6.878 7.020 52,817 -0.17(-2.36%)
Jun 17, 2020 7.040 7.360 6.900 7.190 20,677 +0.23(+3.30%)
Jun 16, 2020 7.300 7.300 6.840 6.960 46,382 +0.06(+0.87%)
Jun 15, 2020 6.870 7.210 6.310 6.900 78,332 -0.31(-4.30%)
Jun 12, 2020 7.200 7.720 7.080 7.210 46,800 -0.04(-0.55%)
Jun 11, 2020 7.170 7.440 7.170 7.250 91,177 -0.57(-7.29%)
Jun 10, 2020 7.980 7.990 7.590 7.820 34,083 -0.09(-1.14%)
Jun 09, 2020 7.800 7.980 7.220 7.910 43,373 +0.04(+0.51%)
Jun 08, 2020 7.710 8.340 7.710 7.870 96,627 -0.03(-0.38%)
Jun 05, 2020 7.550 8.260 7.530 7.900 125,500 +0.44(+5.90%)
Jun 04, 2020 7.600 7.870 7.390 7.460 72,475 -0.17(-2.23%)
Jun 03, 2020 7.600 8.040 7.000 7.630 220,536 +0.23(+3.11%)
Jun 02, 2020 6.930 7.690 6.620 7.400 277,997 +1.09(+17.27%)
Jun 01, 2020 6.370 6.460 6.190 6.310 33,615 -0.10(-1.56%)
May 29, 2020 6.060 6.740 6.000 6.410 98,900 +0.34(+5.60%)
May 28, 2020 5.860 6.140 5.780 6.070 41,244 +0.22(+3.76%)
May 27, 2020 5.790 5.930 5.560 5.850 68,208 +0.15(+2.63%)
May 26, 2020 5.650 5.770 5.310 5.700 51,484 +0.20(+3.64%)
May 22, 2020 4.850 5.600 4.850 5.500 77,900 +0.60(+12.24%)
May 21, 2020 5.040 5.090 4.700 4.900 51,378 -0.05(-1.01%)
May 20, 2020 4.440 4.990 4.440 4.950 61,225 +0.54(+12.24%)
May 19, 2020 4.410 4.550 4.330 4.410 29,292 +0.00(+0.00%)
May 18, 2020 4.430 4.640 4.280 4.410 60,316 +0.10(+2.32%)
May 15, 2020 4.090 4.340 4.090 4.310 42,700 +0.24(+5.90%)
May 14, 2020 4.170 4.380 4.000 4.070 27,214 -0.28(-6.44%)
May 13, 2020 4.250 4.370 4.125 4.350 18,832 +0.10(+2.35%)
May 12, 2020 4.400 4.582 4.230 4.250 26,761 -0.14(-3.19%)
May 11, 2020 4.490 4.540 4.319 4.390 99,138 -0.31(-6.60%)
May 08, 2020 4.460 5.100 4.460 4.700 59,100 +0.35(+8.05%)
May 07, 2020 4.630 4.630 4.280 4.350 26,902 -0.08(-1.81%)
May 06, 2020 4.510 4.650 4.340 4.430 26,566 -0.08(-1.77%)
May 05, 2020 4.670 4.900 4.500 4.510 14,247 -0.04(-0.88%)
May 04, 2020 4.710 4.840 4.452 4.550 15,129 -0.20(-4.21%)
May 01, 2020 5.000 5.000 4.670 4.750 47,400 -0.23(-4.62%)
Apr 30, 2020 5.250 5.280 4.880 4.980 53,148 -0.27(-5.14%)
Apr 29, 2020 5.000 5.300 4.960 5.250 43,147 +0.25(+5.00%)
Apr 28, 2020 4.750 5.000 4.560 5.000 41,062 +0.31(+6.61%)
Apr 27, 2020 4.210 4.860 4.105 4.690 69,976 +0.55(+13.29%)
Apr 24, 2020 3.960 4.190 3.780 4.140 57,800 +0.31(+8.09%)
Apr 23, 2020 3.800 3.970 3.700 3.830 25,867 -0.06(-1.67%)
Apr 22, 2020 3.780 4.100 3.760 3.895 16,187 +0.10(+2.77%)
Apr 21, 2020 3.870 3.934 3.657 3.790 15,169 -0.30(-7.33%)
Apr 20, 2020 4.080 4.200 3.840 4.090 34,424 +0.03(+0.74%)
Apr 17, 2020 3.950 4.200 3.950 4.060 27,400 +0.26(+6.84%)
Apr 16, 2020 3.510 3.910 3.500 3.800 40,121 +0.19(+5.26%)
Apr 15, 2020 3.760 3.830 3.450 3.610 40,995 -0.32(-8.14%)
Apr 14, 2020 4.130 4.387 3.900 3.930 66,982 -0.09(-2.24%)
Apr 13, 2020 4.410 4.425 3.760 4.020 39,149 -0.23(-5.41%)
Apr 09, 2020 3.950 4.560 3.810 4.250 195,600 +0.69(+19.38%)
Apr 08, 2020 3.500 3.687 3.320 3.560 30,929 +0.13(+3.79%)
Apr 07, 2020 3.490 3.700 3.170 3.430 51,350 +0.13(+3.94%)
Apr 06, 2020 3.400 3.400 3.150 3.300 32,311 +0.21(+6.80%)
Apr 03, 2020 3.330 3.367 3.060 3.090 34,000 -0.38(-10.95%)
Apr 02, 2020 3.290 3.470 3.190 3.470 44,682 +0.26(+8.10%)
Apr 01, 2020 3.050 3.240 3.040 3.210 26,986 +0.04(+1.26%)
Mar 31, 2020 3.350 3.560 3.130 3.170 56,769 -0.15(-4.52%)
Mar 30, 2020 3.530 3.660 3.260 3.320 32,342 -0.03(-0.90%)
Mar 27, 2020 3.700 3.700 3.350 3.350 36,700 -0.35(-9.46%)
Mar 26, 2020 3.820 3.890 3.530 3.700 48,905 -0.08(-2.12%)
Mar 25, 2020 3.760 4.010 3.520 3.780 35,780 +0.05(+1.34%)
Mar 24, 2020 3.800 3.800 3.420 3.730 60,274 +0.61(+19.55%)
Mar 23, 2020 4.010 4.010 2.940 3.120 63,798 -0.82(-20.81%)
Mar 20, 2020 3.730 3.990 3.210 3.940 59,200 +0.30(+8.24%)
Mar 19, 2020 2.930 3.660 2.820 3.640 45,548 +0.76(+26.39%)
Mar 18, 2020 3.770 3.840 2.360 2.880 116,275 -1.12(-28.00%)
Mar 17, 2020 3.830 4.040 3.740 4.000 62,949 +0.27(+7.24%)
Mar 16, 2020 3.610 4.000 3.446 3.730 32,597 -0.30(-7.44%)
Mar 13, 2020 4.290 4.290 3.810 4.030 52,300 +0.21(+5.50%)
Mar 12, 2020 3.320 4.170 3.320 3.820 48,063 +0.29(+8.22%)
Mar 11, 2020 3.850 3.956 3.520 3.530 35,824 -0.44(-11.08%)
Mar 10, 2020 3.990 4.050 3.500 3.970 66,916 +0.50(+14.41%)
Mar 09, 2020 4.470 4.470 3.450 3.470 141,188 -1.10(-24.07%)
Mar 06, 2020 4.640 4.710 4.550 4.570 44,100 -0.17(-3.59%)
Mar 05, 2020 4.810 4.874 4.700 4.740 61,417 -0.12(-2.47%)
Mar 04, 2020 4.955 4.955 4.770 4.860 57,073 +0.04(+0.83%)
Mar 03, 2020 4.950 5.450 4.800 4.820 45,174 -0.08(-1.63%)
Mar 02, 2020 5.100 5.140 4.800 4.900 84,869 -0.11(-2.29%)
Feb 28, 2020 5.168 5.439 4.970 5.015 67,700 -0.29(-5.56%)
Feb 27, 2020 5.180 5.380 4.950 5.310 59,657 -0.03(-0.56%)
Feb 26, 2020 5.630 5.740 5.280 5.340 21,319 -0.30(-5.32%)
Feb 25, 2020 6.170 6.210 5.600 5.640 39,183 -0.59(-9.47%)
Feb 24, 2020 6.060 6.320 5.760 6.230 22,389 -0.09(-1.42%)
Feb 21, 2020 6.037 6.540 6.037 6.320 23,500 +0.25(+4.12%)
Feb 20, 2020 6.090 6.220 6.010 6.070 19,940 -0.02(-0.33%)
Feb 19, 2020 5.810 6.141 5.730 6.090 33,014 +0.39(+6.84%)
Feb 18, 2020 5.570 5.700 5.510 5.700 20,653 +0.18(+3.26%)
Feb 14, 2020 5.680 5.690 5.470 5.520 40,000 -0.16(-2.82%)
Feb 13, 2020 5.640 5.690 5.500 5.680 17,829 +0.09(+1.61%)
Feb 12, 2020 5.430 5.700 5.350 5.590 37,080 +0.32(+6.07%)
Feb 11, 2020 5.200 5.320 5.200 5.270 29,938 +0.10(+1.93%)
Feb 10, 2020 5.160 5.255 5.120 5.170 33,190 -0.03(-0.58%)
Feb 07, 2020 5.330 5.330 5.180 5.200 37,900 -0.11(-2.07%)
Feb 06, 2020 5.600 5.600 5.300 5.310 28,406 -0.21(-3.80%)
Feb 05, 2020 5.350 5.680 5.350 5.520 55,441 +0.28(+5.34%)
Feb 04, 2020 5.120 5.370 5.120 5.240 77,492 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.