Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.77 14.77 14.17 14.75 57,356 +0.00(+0.00%)
Jan 30, 2014 13.52 15.24 12.70 14.75 102,730 +1.24(+9.18%)
Jan 29, 2014 13.74 13.85 13.50 13.51 37,182 -0.39(-2.81%)
Jan 28, 2014 13.77 14.00 13.77 13.90 54,065 +0.19(+1.39%)
Jan 27, 2014 13.73 13.83 13.50 13.71 40,472 -0.06(-0.44%)
Jan 24, 2014 13.73 13.84 13.44 13.77 21,374 -0.13(-0.94%)
Jan 23, 2014 13.89 13.90 13.56 13.90 27,929 -0.13(-0.93%)
Jan 22, 2014 13.89 14.10 13.78 14.03 28,954 +0.15(+1.08%)
Jan 21, 2014 14.05 14.23 13.80 13.88 24,857 -0.12(-0.86%)
Jan 17, 2014 14.14 14.00 14.00 14.00 11,900 -0.05(-0.36%)
Jan 16, 2014 14.04 14.09 13.79 14.05 30,389 +0.02(+0.14%)
Jan 15, 2014 14.03 14.09 13.91 14.03 17,669 +0.00(+0.00%)
Jan 14, 2014 13.82 14.03 13.77 14.03 36,060 +0.31(+2.26%)
Jan 13, 2014 13.98 14.04 13.66 13.72 43,228 -0.23(-1.65%)
Jan 10, 2014 14.00 14.09 13.80 13.95 46,038 +0.19(+1.38%)
Jan 09, 2014 14.06 14.06 13.44 13.76 20,993 -0.01(-0.07%)
Jan 08, 2014 13.59 14.00 13.55 13.77 23,004 +0.05(+0.36%)
Jan 07, 2014 13.23 13.74 13.20 13.72 36,026 +0.65(+4.97%)
Jan 06, 2014 13.14 13.20 12.75 13.07 28,019 -0.07(-0.53%)
Jan 03, 2014 12.52 13.26 11.95 13.14 100,115 +0.55(+4.37%)
Jan 02, 2014 13.13 13.19 12.40 12.59 177,599 -0.79(-5.90%)
Dec 31, 2013 13.88 13.38 13.38 13.38 125,100 -0.49(-3.53%)
Dec 30, 2013 14.02 14.06 13.65 13.87 62,410 -0.18(-1.28%)
Dec 27, 2013 14.16 14.39 13.91 14.05 34,465 -0.10(-0.71%)
Dec 26, 2013 14.20 14.31 13.95 14.15 19,209 -0.11(-0.77%)
Dec 24, 2013 14.40 14.51 13.51 14.26 22,190 -0.06(-0.42%)
Dec 23, 2013 14.22 14.54 14.20 14.32 43,239 +0.29(+2.07%)
Dec 20, 2013 13.82 14.03 13.64 14.03 95,469 +0.18(+1.30%)
Dec 19, 2013 13.84 14.10 13.80 13.85 46,759 -0.10(-0.72%)
Dec 18, 2013 13.84 14.23 13.81 13.95 31,405 -0.06(-0.43%)
Dec 17, 2013 14.02 14.27 13.52 14.01 57,787 -0.23(-1.62%)
Dec 16, 2013 14.13 14.38 14.01 14.24 72,734 +0.15(+1.06%)
Dec 13, 2013 14.27 14.45 13.90 14.09 32,836 -0.22(-1.54%)
Dec 12, 2013 14.38 14.50 13.82 14.31 53,667 -0.07(-0.49%)
Dec 11, 2013 13.77 14.50 13.70 14.38 100,186 +0.61(+4.43%)
Dec 10, 2013 14.72 14.72 13.67 13.77 82,513 -0.83(-5.68%)
Dec 09, 2013 14.52 14.65 14.11 14.60 91,713 +0.08(+0.55%)
Dec 06, 2013 14.38 14.98 14.32 14.52 0 +0.22(+1.54%)
Dec 05, 2013 14.50 15.28 14.23 14.30 0 -0.06(-0.42%)
Dec 04, 2013 13.87 14.48 13.68 14.36 0 +0.39(+2.79%)
Dec 03, 2013 14.51 14.62 13.70 13.97 0 -0.50(-3.46%)
Dec 02, 2013 13.77 14.60 13.22 14.47 0 +0.34(+2.41%)
Nov 29, 2013 14.23 14.26 13.60 14.13 0 -0.07(-0.49%)
Nov 27, 2013 14.96 14.97 14.20 14.20 0 -0.66(-4.44%)
Nov 26, 2013 14.34 14.97 14.15 14.86 0 +0.52(+3.63%)
Nov 25, 2013 14.23 14.50 14.03 14.34 0 -0.09(-0.62%)
Nov 22, 2013 14.83 14.83 13.50 14.43 0 -0.74(-4.88%)
Nov 21, 2013 15.69 15.80 15.01 15.17 0 -0.24(-1.56%)
Nov 20, 2013 15.36 15.98 15.29 15.41 0 +0.17(+1.12%)
Nov 19, 2013 15.95 16.38 15.05 15.24 0 -0.83(-5.16%)
Nov 18, 2013 15.58 16.09 14.90 16.07 0 +0.59(+3.81%)
Nov 15, 2013 14.00 15.62 13.97 15.48 0 +1.51(+10.81%)
Nov 14, 2013 13.49 14.24 13.38 13.97 0 +0.65(+4.88%)
Nov 13, 2013 13.29 13.50 13.04 13.32 0 +0.02(+0.15%)
Nov 12, 2013 13.38 13.66 13.10 13.30 0 +0.04(+0.30%)
Nov 11, 2013 12.72 13.35 12.72 13.26 0 +0.42(+3.27%)
Nov 08, 2013 12.69 13.04 12.43 12.84 0 +0.00(+0.00%)
Nov 07, 2013 12.88 13.22 12.27 12.84 0 -0.15(-1.15%)
Nov 06, 2013 13.01 13.32 12.66 12.99 0 -0.26(-1.96%)
Nov 05, 2013 13.65 13.84 13.00 13.25 0 -0.28(-2.07%)
Nov 04, 2013 13.83 14.25 13.37 13.53 0 -0.11(-0.81%)
Nov 01, 2013 13.42 13.86 13.25 13.64 0 +0.36(+2.71%)
Oct 31, 2013 13.50 13.50 12.84 13.28 0 -0.07(-0.52%)
Oct 30, 2013 13.40 14.05 13.17 13.35 0 -0.02(-0.15%)
Oct 29, 2013 13.33 13.50 13.16 13.37 0 +0.21(+1.60%)
Oct 28, 2013 12.75 13.29 12.74 13.16 0 +0.57(+4.53%)
Oct 25, 2013 12.81 12.99 12.50 12.59 0 -0.06(-0.47%)
Oct 24, 2013 12.45 12.95 12.20 12.65 0 +0.21(+1.69%)
Oct 23, 2013 12.31 12.62 12.10 12.44 0 +0.18(+1.47%)
Oct 22, 2013 11.75 12.30 11.59 12.26 0 +0.35(+2.94%)
Oct 21, 2013 11.10 11.91 11.10 11.91 0 +0.88(+7.98%)
Oct 18, 2013 9.840 11.09 9.720 11.03 326,487 +1.36(+14.06%)
Oct 17, 2013 9.150 9.870 9.130 9.670 0 +0.62(+6.85%)
Oct 16, 2013 9.020 9.050 8.980 9.050 0 +0.03(+0.33%)
Oct 15, 2013 8.980 9.040 8.980 9.020 0 +0.02(+0.22%)
Oct 14, 2013 8.920 9.100 8.920 9.000 0 -0.02(-0.22%)
Oct 11, 2013 8.990 9.020 8.820 9.020 0 +0.05(+0.56%)
Oct 10, 2013 8.990 9.039 8.930 8.970 0 +0.05(+0.56%)
Oct 09, 2013 8.960 9.040 8.881 8.920 0 -0.07(-0.78%)
Oct 08, 2013 9.020 9.050 8.960 8.990 0 +0.05(+0.56%)
Oct 07, 2013 8.860 9.090 8.860 8.940 0 -0.06(-0.67%)
Oct 04, 2013 8.910 9.050 8.910 9.000 0 +0.03(+0.33%)
Oct 03, 2013 8.870 9.000 8.870 8.970 0 +0.04(+0.45%)
Oct 02, 2013 9.050 9.090 8.890 8.930 0 -0.05(-0.56%)
Oct 01, 2013 8.950 9.050 8.770 8.980 0 +0.02(+0.22%)
Sep 30, 2013 8.750 9.040 8.750 8.960 0 +0.37(+4.31%)
Sep 27, 2013 8.480 8.990 8.480 8.590 0 -0.21(-2.39%)
Sep 26, 2013 9.060 9.330 8.750 8.800 0 +2.34(+36.22%)
Sep 25, 2013 6.350 6.500 6.260 6.460 0 +0.09(+1.41%)
Sep 24, 2013 6.180 6.480 6.090 6.370 0 +0.18(+2.91%)
Sep 23, 2013 5.890 6.200 5.890 6.190 0 +0.13(+2.15%)
Sep 20, 2013 6.000 6.120 5.870 6.060 0 +0.01(+0.17%)
Sep 19, 2013 5.850 6.249 5.810 6.050 0 +0.23(+3.95%)
Sep 18, 2013 5.820 6.230 5.700 5.820 0 +0.11(+1.93%)
Sep 17, 2013 5.740 5.780 5.650 5.710 0 -0.07(-1.21%)
Sep 16, 2013 5.810 5.800 5.730 5.780 0 -0.03(-0.52%)
Sep 13, 2013 5.840 5.870 5.730 5.810 0 -0.06(-1.02%)
Sep 12, 2013 5.730 5.980 5.730 5.870 0 +0.17(+2.98%)
Sep 11, 2013 5.610 5.700 5.600 5.700 0 +0.01(+0.18%)
Sep 10, 2013 5.541 5.700 5.541 5.690 0 +0.08(+1.43%)
Sep 09, 2013 5.750 5.750 5.520 5.610 0 +0.10(+1.81%)
Sep 06, 2013 5.560 5.600 5.490 5.510 0 -0.07(-1.25%)
Sep 05, 2013 5.500 5.651 5.500 5.580 0 +0.13(+2.39%)
Sep 04, 2013 5.350 5.590 5.280 5.450 0 +0.04(+0.74%)
Sep 03, 2013 5.440 5.516 5.400 5.410 0 -0.03(-0.55%)
Aug 30, 2013 5.660 5.660 5.400 5.440 0 -0.17(-3.03%)
Aug 29, 2013 5.620 5.745 5.550 5.610 0 -0.03(-0.53%)
Aug 28, 2013 5.850 5.850 5.560 5.640 0 -0.05(-0.88%)
Aug 27, 2013 5.840 5.840 5.650 5.690 0 -0.12(-2.07%)
Aug 26, 2013 5.710 5.880 5.590 5.810 0 +0.11(+1.93%)
Aug 23, 2013 5.560 5.780 5.490 5.700 0 +0.11(+1.97%)
Aug 22, 2013 5.990 5.990 5.460 5.590 0 -0.05(-0.89%)
Aug 21, 2013 5.670 5.830 5.440 5.640 0 -0.11(-1.91%)
Aug 20, 2013 5.720 5.810 5.560 5.750 0 +0.04(+0.70%)
Aug 19, 2013 5.700 5.770 5.700 5.710 0 +0.04(+0.71%)
Aug 16, 2013 5.660 5.739 5.626 5.670 0 -0.06(-1.05%)
Aug 15, 2013 5.620 5.880 5.340 5.730 12,348 +0.01(+0.17%)
Aug 14, 2013 5.710 6.170 5.710 5.720 0 -0.12(-2.05%)
Aug 13, 2013 6.020 6.020 5.570 5.840 8,317 -0.08(-1.35%)
Aug 12, 2013 5.920 6.200 5.910 5.920 10,779 +0.06(+1.02%)
Aug 09, 2013 5.940 6.060 5.860 5.860 9,349 -0.17(-2.82%)
Aug 08, 2013 6.030 6.180 6.030 6.030 4,013 +0.04(+0.67%)
Aug 07, 2013 6.010 6.090 5.980 5.990 2,030 -0.16(-2.60%)
Aug 06, 2013 6.060 6.310 5.900 6.150 25,566 +0.03(+0.49%)
Aug 05, 2013 6.050 6.250 6.050 6.120 9,235 +0.05(+0.82%)
Aug 02, 2013 6.100 6.250 6.050 6.070 6,236 +0.04(+0.66%)
Aug 01, 2013 6.190 6.230 6.000 6.030 23,413 -0.18(-2.90%)
Jul 31, 2013 6.120 6.350 5.950 6.210 0 -0.04(-0.64%)
Jul 30, 2013 6.460 6.470 6.160 6.250 0 -0.09(-1.42%)
Jul 29, 2013 6.240 6.580 6.140 6.340 0 +0.17(+2.76%)
Jul 26, 2013 5.850 6.180 5.790 6.170 0 +0.27(+4.58%)
Jul 25, 2013 5.800 5.900 5.760 5.900 0 +0.07(+1.20%)
Jul 24, 2013 6.340 6.340 5.830 5.830 0 -0.46(-7.31%)
Jul 23, 2013 6.170 6.609 6.020 6.290 0 +0.04(+0.64%)
Jul 22, 2013 6.380 6.490 6.070 6.250 0 +0.03(+0.48%)
Jul 19, 2013 6.210 6.558 6.080 6.220 0 -0.03(-0.48%)
Jul 18, 2013 6.400 6.400 6.240 6.250 0 -0.15(-2.34%)
Jul 17, 2013 6.380 6.500 6.310 6.400 4,938 +0.00(+0.00%)
Jul 16, 2013 6.428 6.440 6.350 6.400 0 -0.09(-1.39%)
Jul 15, 2013 6.520 6.530 6.320 6.490 0 -0.08(-1.22%)
Jul 12, 2013 6.560 6.690 6.200 6.570 0 -0.04(-0.61%)
Jul 11, 2013 6.670 6.670 6.500 6.610 0 +0.05(+0.76%)
Jul 10, 2013 6.690 6.690 6.320 6.560 0 +0.13(+2.02%)
Jul 09, 2013 6.260 6.520 6.290 6.430 0 +0.14(+2.23%)
Jul 08, 2013 6.410 6.580 6.160 6.290 0 -0.21(-3.23%)
Jul 05, 2013 6.590 6.610 6.198 6.500 0 -0.08(-1.22%)
Jul 03, 2013 6.680 6.680 6.480 6.580 0 -0.09(-1.35%)
Jul 02, 2013 6.610 6.700 6.330 6.670 0 +0.15(+2.30%)
Jul 01, 2013 6.460 6.580 6.290 6.520 0 +0.08(+1.24%)
Jun 28, 2013 6.295 6.450 6.295 6.440 9,235 +0.07(+1.10%)
Jun 27, 2013 6.150 6.510 6.150 6.370 0 +0.17(+2.74%)
Jun 26, 2013 6.290 6.600 6.160 6.200 0 +0.00(+0.00%)
Jun 25, 2013 6.370 6.370 6.200 6.200 0 +0.00(+0.00%)
Jun 24, 2013 6.100 6.400 6.100 6.200 0 +0.10(+1.64%)
Jun 21, 2013 6.200 6.320 6.100 6.100 10,562 -0.15(-2.40%)
Jun 20, 2013 6.480 6.525 6.081 6.250 0 -0.28(-4.29%)
Jun 19, 2013 6.520 6.680 6.500 6.530 0 -0.04(-0.61%)
Jun 18, 2013 6.500 6.690 6.500 6.570 0 +0.07(+1.08%)
Jun 17, 2013 6.575 6.780 6.500 6.500 0 -0.09(-1.37%)
Jun 14, 2013 6.800 6.890 6.580 6.590 0 -0.12(-1.79%)
Jun 13, 2013 6.600 6.750 6.600 6.710 13,132 +0.16(+2.44%)
Jun 12, 2013 6.680 6.680 6.550 6.550 4,819 -0.04(-0.61%)
Jun 11, 2013 6.560 6.610 6.510 6.590 19,984 +0.01(+0.15%)
Jun 10, 2013 6.400 6.600 6.400 6.580 0 +0.04(+0.61%)
Jun 07, 2013 6.450 6.600 6.410 6.540 0 +0.05(+0.77%)
Jun 06, 2013 6.400 6.490 6.400 6.490 0 +0.14(+2.20%)
Jun 05, 2013 6.400 6.480 6.320 6.350 0 -0.05(-0.78%)
Jun 04, 2013 6.350 6.400 6.300 6.400 0 +0.12(+1.91%)
Jun 03, 2013 6.400 6.500 6.280 6.280 16,486 -0.19(-2.94%)
May 31, 2013 6.360 6.490 6.250 6.470 28,294 +0.03(+0.47%)
May 30, 2013 6.485 6.485 6.340 6.440 0 -0.04(-0.62%)
May 29, 2013 6.430 6.480 6.340 6.480 52,081 +0.17(+2.69%)
May 28, 2013 6.400 6.450 6.072 6.310 13,585 -0.11(-1.71%)
May 24, 2013 6.445 6.500 6.400 6.420 0 +0.02(+0.31%)
May 23, 2013 6.390 6.660 6.150 6.400 0 +0.11(+1.75%)
May 22, 2013 6.390 6.599 6.060 6.290 0 -0.04(-0.63%)
May 21, 2013 6.530 6.668 6.320 6.330 0 -0.15(-2.31%)
May 20, 2013 6.170 6.770 6.170 6.480 0 +0.19(+3.02%)
May 17, 2013 5.990 6.360 5.920 6.290 0 +0.04(+0.64%)
May 16, 2013 6.230 6.680 5.950 6.250 15,014 +0.02(+0.32%)
May 15, 2013 6.530 6.530 6.230 6.230 0 +0.07(+1.14%)
May 13, 2013 6.300 6.300 5.890 6.160 0 -0.23(-3.60%)
May 10, 2013 6.300 6.750 6.200 6.390 0 +0.00(+0.00%)
May 09, 2013 6.000 6.400 5.900 6.390 0 +0.39(+6.50%)
May 08, 2013 6.050 6.050 5.850 6.000 0 +0.02(+0.33%)
May 07, 2013 5.900 6.010 5.610 5.980 0 +0.03(+0.50%)
May 06, 2013 5.700 6.120 5.581 5.950 0 +0.58(+10.87%)
May 03, 2013 5.350 5.410 5.270 5.367 0 +0.05(+0.88%)
May 02, 2013 5.230 5.550 5.090 5.320 0 +0.18(+3.50%)
May 01, 2013 5.150 5.150 5.100 5.140 0 +0.01(+0.19%)
Apr 30, 2013 4.950 5.180 4.950 5.130 0 +0.12(+2.40%)
Apr 29, 2013 4.900 5.060 4.830 5.010 11,784 +0.19(+3.94%)
Apr 26, 2013 4.600 4.900 4.600 4.820 7,202 +0.14(+2.99%)
Apr 25, 2013 4.780 4.811 4.600 4.680 0 -0.08(-1.68%)
Apr 24, 2013 4.720 4.760 4.650 4.760 0 +0.04(+0.85%)
Apr 23, 2013 4.830 4.830 4.650 4.720 5,103 -0.02(-0.42%)
Apr 22, 2013 4.580 4.920 4.500 4.740 4,284 +0.09(+1.94%)
Apr 19, 2013 4.610 4.770 4.500 4.650 10,218 -0.20(-4.12%)
Apr 18, 2013 4.740 4.850 4.730 4.850 3,596 +0.06(+1.25%)
Apr 17, 2013 4.670 4.890 4.650 4.790 3,654 +0.01(+0.21%)
Apr 16, 2013 4.680 4.800 4.580 4.780 4,355 +0.17(+3.69%)
Apr 15, 2013 4.704 4.990 4.520 4.610 17,264 -0.08(-1.71%)
Apr 12, 2013 4.690 4.880 4.690 4.690 4,163 -0.05(-1.05%)
Apr 11, 2013 4.800 4.840 4.670 4.740 2,100 -0.02(-0.42%)
Apr 10, 2013 4.580 4.900 4.580 4.760 7,000 +0.10(+2.15%)
Apr 09, 2013 4.420 4.760 4.420 4.660 11,373 +0.07(+1.53%)
Apr 08, 2013 4.840 4.850 4.370 4.590 26,997 -0.39(-7.77%)
Apr 05, 2013 4.800 4.977 4.570 4.977 4,689 +0.02(+0.33%)
Apr 04, 2013 4.720 4.960 4.640 4.960 2,053 -0.05(-1.00%)
Apr 03, 2013 4.850 5.180 4.620 5.010 8,866 +0.12(+2.45%)
Apr 02, 2013 4.820 4.930 4.740 4.890 3,500 +0.08(+1.66%)
Apr 01, 2013 4.970 5.230 4.790 4.810 35,591 -0.10(-2.04%)
Mar 28, 2013 4.830 4.970 4.830 4.910 5,100 +0.07(+1.45%)
Mar 27, 2013 5.000 5.000 4.840 4.840 4,055 -0.11(-2.22%)
Mar 26, 2013 4.870 4.990 4.870 4.950 2,243 +0.11(+2.27%)
Mar 25, 2013 4.846 4.950 4.840 4.840 3,529 +0.00(+0.00%)
Mar 22, 2013 5.010 5.010 4.840 4.840 2,363 -0.13(-2.62%)
Mar 21, 2013 4.930 5.000 4.900 4.970 12,001 -0.03(-0.60%)
Mar 20, 2013 4.970 5.000 4.970 5.000 1,384 +0.00(+0.00%)
Mar 19, 2013 4.990 5.050 4.980 5.000 15,361 +0.05(+1.01%)
Mar 18, 2013 4.890 5.128 4.840 4.950 12,257 +0.10(+2.06%)
Mar 15, 2013 4.980 5.040 4.850 4.850 28,761 -0.09(-1.82%)
Mar 14, 2013 4.930 5.050 4.900 4.940 10,364 -0.06(-1.20%)
Mar 13, 2013 4.970 5.000 4.969 5.000 6,178 +0.11(+2.25%)
Mar 12, 2013 4.990 4.990 4.870 4.890 9,838 -0.06(-1.21%)
Mar 11, 2013 4.960 5.010 4.900 4.950 10,945 -0.05(-1.00%)
Mar 08, 2013 5.040 5.050 4.952 5.000 8,471 +0.10(+2.04%)
Mar 07, 2013 5.000 5.000 4.900 4.900 5,854 -0.09(-1.80%)
Mar 06, 2013 4.920 5.050 4.890 4.990 9,203 +0.04(+0.81%)
Mar 05, 2013 5.030 5.150 4.910 4.950 24,246 -0.15(-2.94%)
Mar 04, 2013 4.950 5.100 4.910 5.100 21,150 +0.14(+2.82%)
Mar 01, 2013 4.910 4.990 4.560 4.960 22,164 +0.02(+0.40%)
Feb 28, 2013 4.950 5.000 4.730 4.940 18,992 -0.01(-0.20%)
Feb 27, 2013 4.800 4.990 4.710 4.950 29,659 +0.21(+4.43%)
Feb 26, 2013 4.700 4.750 4.680 4.740 7,049 +0.09(+1.94%)
Feb 25, 2013 4.750 5.029 4.650 4.650 40,577 -0.04(-0.85%)
Feb 22, 2013 4.740 4.810 4.690 4.690 18,181 +0.04(+0.86%)
Feb 21, 2013 4.950 4.950 4.640 4.650 18,371 +0.00(+0.00%)
Feb 20, 2013 4.760 5.000 4.590 4.650 20,651 -0.18(-3.73%)
Feb 19, 2013 4.850 5.050 4.732 4.830 37,412 +0.04(+0.84%)
Feb 15, 2013 4.750 4.800 4.450 4.790 34,086 +0.04(+0.84%)
Feb 14, 2013 4.810 4.810 4.540 4.750 9,145 +0.03(+0.64%)
Feb 13, 2013 4.750 4.750 4.563 4.720 12,634 -0.03(-0.63%)
Feb 12, 2013 4.740 4.840 4.720 4.750 15,620 -0.07(-1.45%)
Feb 11, 2013 4.910 5.000 4.750 4.820 68,983 -0.15(-3.02%)
Feb 08, 2013 4.680 4.970 4.680 4.970 10,946 +0.13(+2.69%)
Feb 07, 2013 4.920 4.920 4.760 4.840 5,859 -0.02(-0.41%)
Feb 06, 2013 4.970 5.120 4.675 4.860 18,484 +0.01(+0.21%)
Feb 04, 2013 4.980 5.399 4.646 4.850 7,272 -0.13(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.