Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.697 5.775 5.627 5.713 137,435 -0.10(-1.74%)
Jan 29, 2015 5.370 5.837 5.195 5.814 242,932 +0.58(+11.00%)
Jan 28, 2015 5.323 5.323 5.152 5.238 86,604 -0.05(-0.88%)
Jan 27, 2015 5.214 5.300 5.214 5.284 39,966 -0.01(-0.15%)
Jan 26, 2015 5.059 5.331 5.043 5.292 53,470 +0.23(+4.62%)
Jan 23, 2015 5.121 5.121 4.989 5.059 35,386 -0.04(-0.76%)
Jan 22, 2015 4.872 5.113 4.825 5.098 38,414 +0.27(+5.65%)
Jan 21, 2015 4.779 4.895 4.763 4.825 38,026 +0.02(+0.32%)
Jan 20, 2015 4.864 5.230 4.794 4.810 79,125 -0.04(-0.80%)
Jan 16, 2015 4.615 4.872 4.615 4.849 37,748 +0.21(+4.53%)
Jan 15, 2015 4.825 4.825 4.545 4.638 43,162 -0.19(-4.03%)
Jan 14, 2015 4.802 4.973 4.724 4.833 38,085 -0.01(-0.16%)
Jan 13, 2015 4.880 5.020 4.740 4.841 31,523 -0.02(-0.32%)
Jan 12, 2015 4.888 4.903 4.802 4.856 20,270 -0.02(-0.48%)
Jan 09, 2015 4.856 5.035 4.825 4.880 41,958 +0.02(+0.48%)
Jan 08, 2015 4.841 4.880 4.763 4.856 36,506 +0.06(+1.30%)
Jan 07, 2015 4.864 4.864 4.724 4.794 36,557 -0.02(-0.48%)
Jan 06, 2015 5.028 5.059 4.802 4.818 43,489 -0.18(-3.58%)
Jan 05, 2015 5.059 5.105 4.989 4.997 50,048 -0.10(-1.98%)
Jan 02, 2015 5.292 5.362 5.098 5.098 73,607 -0.19(-3.53%)
Dec 31, 2014 5.137 5.284 5.284 5.284 65,401 +0.13(+2.57%)
Dec 30, 2014 5.176 5.213 5.082 5.152 47,951 -0.02(-0.45%)
Dec 29, 2014 5.168 5.287 5.051 5.176 37,306 -0.02(-0.45%)
Dec 26, 2014 5.207 5.207 5.098 5.199 32,632 +0.03(+0.60%)
Dec 24, 2014 5.137 5.168 5.168 5.168 43,301 +0.06(+1.22%)
Dec 23, 2014 5.098 5.160 4.864 5.105 48,800 +0.05(+1.08%)
Dec 22, 2014 5.004 5.102 4.958 5.051 53,617 +0.07(+1.41%)
Dec 19, 2014 5.035 5.191 4.981 4.981 286,661 -0.07(-1.39%)
Dec 18, 2014 5.121 5.183 4.989 5.051 153,466 -0.01(-0.15%)
Dec 17, 2014 4.989 5.129 4.607 5.059 101,279 +0.06(+1.25%)
Dec 16, 2014 4.895 5.137 4.895 4.997 40,001 +0.11(+2.23%)
Dec 15, 2014 5.113 5.121 4.818 4.888 46,997 -0.17(-3.38%)
Dec 12, 2014 5.082 5.129 4.989 5.059 29,079 -0.11(-2.11%)
Dec 11, 2014 5.176 5.261 5.059 5.168 74,838 +0.04(+0.76%)
Dec 10, 2014 5.308 5.308 5.098 5.129 29,710 -0.22(-4.08%)
Dec 09, 2014 5.113 5.378 5.020 5.347 54,713 +0.17(+3.31%)
Dec 08, 2014 5.440 5.463 5.160 5.176 70,946 -0.29(-5.27%)
Dec 05, 2014 5.393 5.495 5.378 5.463 54,464 +0.06(+1.15%)
Dec 04, 2014 5.378 5.526 5.333 5.401 59,855 +0.01(+0.14%)
Dec 03, 2014 5.362 5.635 5.277 5.393 152,754 +0.09(+1.61%)
Dec 02, 2014 5.191 5.308 5.137 5.308 39,711 +0.12(+2.25%)
Dec 01, 2014 5.253 5.261 5.152 5.191 44,066 -0.05(-1.04%)
Nov 28, 2014 5.386 5.432 5.214 5.246 25,321 -0.13(-2.46%)
Nov 26, 2014 5.300 5.378 5.378 5.378 31,094 -0.02(-0.43%)
Nov 25, 2014 5.432 5.448 5.311 5.401 20,106 -0.04(-0.72%)
Nov 24, 2014 5.401 5.495 5.308 5.440 89,883 +0.06(+1.16%)
Nov 21, 2014 5.401 5.425 5.284 5.378 41,734 +0.08(+1.47%)
Nov 20, 2014 5.067 5.323 5.067 5.300 40,606 +0.19(+3.81%)
Nov 19, 2014 5.253 5.253 5.067 5.105 30,644 -0.19(-3.53%)
Nov 18, 2014 5.246 5.331 5.191 5.292 65,762 +0.05(+1.04%)
Nov 17, 2014 5.494 5.494 5.222 5.238 69,133 -0.26(-4.67%)
Nov 14, 2014 5.494 5.572 5.430 5.494 77,612 -0.01(-0.14%)
Nov 13, 2014 5.696 5.914 5.471 5.502 91,536 -0.21(-3.67%)
Nov 12, 2014 5.564 5.712 5.537 5.712 71,691 +0.10(+1.80%)
Nov 11, 2014 5.782 5.867 5.556 5.611 135,249 -0.17(-2.96%)
Nov 10, 2014 5.440 5.984 5.277 5.782 342,360 +0.28(+5.08%)
Nov 07, 2014 5.634 5.634 5.222 5.502 50,369 -0.13(-2.34%)
Nov 06, 2014 5.603 5.650 5.525 5.634 38,245 +0.04(+0.69%)
Nov 05, 2014 5.510 5.634 5.479 5.595 27,105 +0.05(+0.98%)
Nov 04, 2014 5.424 5.580 5.424 5.541 32,386 +0.08(+1.42%)
Nov 03, 2014 5.587 5.587 5.424 5.463 38,895 -0.10(-1.82%)
Oct 31, 2014 5.619 5.673 5.502 5.564 120,475 +0.05(+0.85%)
Oct 30, 2014 5.354 5.611 5.284 5.518 68,244 +0.16(+3.05%)
Oct 29, 2014 5.238 5.385 5.145 5.354 36,901 +0.15(+2.84%)
Oct 28, 2014 4.958 5.246 4.950 5.207 76,231 +0.24(+4.85%)
Oct 27, 2014 4.865 4.981 4.919 4.966 80,261 +0.05(+0.95%)
Oct 24, 2014 4.935 4.935 4.841 4.919 27,235 +0.00(+0.00%)
Oct 23, 2014 4.888 4.989 4.821 4.919 45,220 +0.05(+1.12%)
Oct 22, 2014 4.927 5.005 4.834 4.865 31,253 -0.16(-3.25%)
Oct 21, 2014 5.051 5.129 4.844 5.028 34,137 -0.02(-0.46%)
Oct 20, 2014 5.028 5.082 4.997 5.051 50,981 +0.02(+0.46%)
Oct 17, 2014 5.269 5.269 5.020 5.028 54,533 -0.15(-2.85%)
Oct 16, 2014 5.284 5.362 5.098 5.176 74,646 -0.23(-4.31%)
Oct 15, 2014 5.005 5.440 4.880 5.409 68,737 +0.32(+6.26%)
Oct 14, 2014 4.865 5.245 4.779 5.090 76,104 +0.29(+5.99%)
Oct 13, 2014 4.554 4.865 4.554 4.803 44,883 +0.21(+4.57%)
Oct 10, 2014 4.484 4.632 4.445 4.593 56,400 +0.06(+1.37%)
Oct 09, 2014 4.709 4.733 4.453 4.531 46,439 -0.19(-4.11%)
Oct 08, 2014 4.569 4.740 4.367 4.725 93,489 +0.12(+2.70%)
Oct 07, 2014 4.601 4.686 4.500 4.601 68,845 -0.03(-0.67%)
Oct 06, 2014 4.748 4.748 4.375 4.632 161,041 -0.12(-2.46%)
Oct 03, 2014 4.601 4.795 4.507 4.748 100,125 +0.20(+4.44%)
Oct 02, 2014 4.624 4.647 4.360 4.546 365,824 -0.09(-1.85%)
Oct 01, 2014 4.717 4.740 4.624 4.632 95,177 -0.09(-1.81%)
Sep 30, 2014 4.849 4.935 4.686 4.717 116,102 -0.12(-2.41%)
Sep 29, 2014 4.818 4.873 4.818 4.834 34,855 -0.05(-1.11%)
Sep 26, 2014 4.787 4.896 4.771 4.888 26,064 +0.10(+2.11%)
Sep 25, 2014 4.826 4.826 4.663 4.787 810,016 -0.03(-0.65%)
Sep 24, 2014 4.849 4.904 4.779 4.818 51,845 -0.06(-1.27%)
Sep 23, 2014 5.020 5.137 4.865 4.880 60,382 -0.18(-3.53%)
Sep 22, 2014 4.919 5.106 4.796 5.059 66,113 +0.08(+1.56%)
Sep 19, 2014 4.989 5.012 4.709 4.981 173,161 -0.02(-0.47%)
Sep 18, 2014 5.067 5.121 4.989 5.005 41,983 -0.05(-0.92%)
Sep 17, 2014 5.145 5.176 5.012 5.051 85,728 -0.07(-1.37%)
Sep 16, 2014 5.059 5.222 5.051 5.121 53,874 +0.04(+0.76%)
Sep 15, 2014 5.183 5.214 5.043 5.082 54,004 -0.12(-2.24%)
Sep 12, 2014 5.253 5.253 5.183 5.199 63,520 -0.07(-1.33%)
Sep 11, 2014 5.191 5.300 5.113 5.269 54,381 +0.03(+0.59%)
Sep 10, 2014 5.222 5.315 5.176 5.238 51,989 -0.01(-0.15%)
Sep 09, 2014 5.323 5.417 5.199 5.246 71,309 -0.08(-1.46%)
Sep 08, 2014 5.354 5.407 5.253 5.323 54,366 +0.03(+0.59%)
Sep 05, 2014 5.347 5.347 5.253 5.292 43,463 -0.03(-0.58%)
Sep 04, 2014 5.308 5.427 5.269 5.323 49,125 +0.02(+0.29%)
Sep 03, 2014 5.634 5.634 5.292 5.308 22,475 -0.28(-5.01%)
Sep 02, 2014 5.510 5.929 5.432 5.587 102,059 +0.12(+2.28%)
Aug 29, 2014 5.347 5.463 5.463 5.463 36,416 +0.12(+2.33%)
Aug 28, 2014 5.284 5.393 5.284 5.339 29,427 +0.01(+0.15%)
Aug 27, 2014 5.346 5.423 5.277 5.331 52,309 +0.02(+0.29%)
Aug 26, 2014 5.400 5.423 5.316 5.316 47,689 -0.05(-0.86%)
Aug 25, 2014 5.262 5.423 5.249 5.362 38,721 +0.13(+2.50%)
Aug 22, 2014 5.277 5.277 5.123 5.231 52,406 +0.05(+0.89%)
Aug 21, 2014 5.285 5.385 5.169 5.185 107,328 -0.12(-2.18%)
Aug 20, 2014 5.531 5.531 5.262 5.300 55,621 -0.29(-5.10%)
Aug 19, 2014 5.670 5.778 5.554 5.585 38,504 -0.08(-1.36%)
Aug 18, 2014 5.516 5.639 5.462 5.662 57,920 +0.22(+4.11%)
Aug 15, 2014 5.493 5.531 5.354 5.439 41,047 +0.02(+0.43%)
Aug 14, 2014 5.377 5.454 5.377 5.416 12,993 +0.02(+0.29%)
Aug 13, 2014 5.316 5.447 5.285 5.400 29,102 +0.11(+2.04%)
Aug 12, 2014 5.316 5.362 5.277 5.293 18,545 -0.06(-1.15%)
Aug 11, 2014 5.277 5.423 5.277 5.354 30,274 +0.08(+1.61%)
Aug 08, 2014 5.277 5.339 5.277 5.269 47,366 -0.02(-0.29%)
Aug 07, 2014 5.393 5.415 5.277 5.285 54,068 -0.12(-2.14%)
Aug 06, 2014 5.416 5.508 5.362 5.400 57,785 -0.08(-1.41%)
Aug 05, 2014 5.408 5.485 5.370 5.477 33,271 +0.01(+0.14%)
Aug 04, 2014 5.462 5.524 5.362 5.470 52,899 +0.04(+0.71%)
Aug 01, 2014 5.524 5.528 5.408 5.431 53,448 -0.07(-1.26%)
Jul 31, 2014 5.554 5.616 5.485 5.501 53,289 -0.15(-2.59%)
Jul 30, 2014 5.701 5.701 5.547 5.647 19,278 +0.02(+0.27%)
Jul 29, 2014 5.608 5.701 5.608 5.631 21,194 +0.03(+0.55%)
Jul 28, 2014 5.631 5.639 5.531 5.601 61,887 +0.05(+0.83%)
Jul 25, 2014 5.570 5.662 5.554 5.554 30,705 -0.09(-1.64%)
Jul 24, 2014 5.747 5.801 5.624 5.647 41,831 -0.09(-1.61%)
Jul 23, 2014 5.778 5.786 5.732 5.739 31,148 -0.01(-0.13%)
Jul 22, 2014 5.778 5.847 5.678 5.747 33,578 +0.02(+0.40%)
Jul 21, 2014 5.670 5.801 5.647 5.724 27,080 -0.02(-0.27%)
Jul 18, 2014 5.624 5.832 5.624 5.739 47,977 +0.07(+1.22%)
Jul 17, 2014 5.562 5.678 5.524 5.670 65,633 +0.08(+1.38%)
Jul 16, 2014 5.670 5.670 5.508 5.593 117,265 -0.02(-0.27%)
Jul 15, 2014 5.685 5.732 5.571 5.608 129,540 -0.10(-1.75%)
Jul 14, 2014 5.801 5.801 5.645 5.709 60,266 -0.01(-0.13%)
Jul 11, 2014 5.709 5.786 5.662 5.716 80,006 -0.03(-0.54%)
Jul 10, 2014 5.816 5.863 5.662 5.747 61,856 -0.18(-3.12%)
Jul 09, 2014 6.047 6.125 5.901 5.932 53,628 -0.11(-1.85%)
Jul 08, 2014 6.125 6.125 5.940 6.044 65,178 -0.05(-0.82%)
Jul 07, 2014 6.394 6.394 6.094 6.094 61,900 -0.30(-4.70%)
Jul 03, 2014 6.410 6.394 6.394 6.394 18,692 -0.02(-0.24%)
Jul 02, 2014 6.402 6.510 6.202 6.410 64,263 -0.03(-0.48%)
Jul 01, 2014 6.163 6.541 6.109 6.440 70,284 +0.29(+4.76%)
Jun 30, 2014 6.094 6.209 6.058 6.148 38,310 -0.02(-0.25%)
Jun 27, 2014 5.963 6.186 5.955 6.163 203,317 +0.15(+2.56%)
Jun 26, 2014 6.040 6.109 5.994 6.009 26,479 -0.09(-1.52%)
Jun 25, 2014 5.994 6.101 5.978 6.101 34,354 +0.10(+1.67%)
Jun 24, 2014 6.086 6.232 6.001 6.001 36,951 -0.10(-1.64%)
Jun 23, 2014 6.132 6.132 6.001 6.101 33,409 -0.05(-0.75%)
Jun 20, 2014 6.248 6.248 5.994 6.148 111,354 -0.06(-0.99%)
Jun 19, 2014 6.255 6.255 6.086 6.209 15,082 +0.00(+0.00%)
Jun 18, 2014 6.017 6.240 5.978 6.209 37,185 +0.18(+2.94%)
Jun 17, 2014 6.001 6.132 5.995 6.032 49,604 +0.01(+0.13%)
Jun 16, 2014 6.078 6.105 5.970 6.024 66,612 -0.09(-1.51%)
Jun 13, 2014 6.163 6.217 6.063 6.117 29,830 +0.00(+0.00%)
Jun 12, 2014 6.101 6.202 6.032 6.117 31,341 -0.03(-0.50%)
Jun 11, 2014 6.209 6.209 6.047 6.148 46,959 -0.09(-1.48%)
Jun 10, 2014 6.240 6.279 6.140 6.240 27,665 -0.08(-1.22%)
Jun 06, 2014 6.178 6.333 6.117 6.317 68,050 +0.19(+3.14%)
Jun 05, 2014 5.955 6.163 5.951 6.125 49,034 +0.17(+2.85%)
Jun 04, 2014 5.901 6.040 5.886 5.955 38,513 +0.05(+0.91%)
Jun 03, 2014 5.970 5.994 5.786 5.901 26,997 -0.08(-1.29%)
Jun 02, 2014 6.117 6.117 5.886 5.978 48,930 -0.14(-2.27%)
May 30, 2014 6.186 6.186 6.055 6.117 34,751 -0.04(-0.63%)
May 29, 2014 6.209 6.255 6.125 6.155 28,273 +0.00(+0.00%)
May 28, 2014 6.194 6.263 6.094 6.155 34,016 -0.07(-1.18%)
May 27, 2014 6.040 6.271 6.040 6.229 54,392 +0.28(+4.73%)
May 23, 2014 5.816 5.947 5.947 5.947 31,413 +0.03(+0.52%)
May 22, 2014 5.655 6.001 5.569 5.917 41,092 +0.25(+4.49%)
May 21, 2014 5.601 5.724 5.470 5.662 63,621 +0.08(+1.38%)
May 20, 2014 5.762 5.855 5.547 5.585 93,360 -0.22(-3.72%)
May 19, 2014 5.778 5.932 5.670 5.801 47,907 +0.02(+0.40%)
May 16, 2014 5.701 5.786 5.674 5.778 56,126 +0.05(+0.94%)
May 15, 2014 5.701 5.825 5.601 5.724 64,490 -0.03(-0.54%)
May 14, 2014 5.940 6.063 5.739 5.755 63,898 -0.18(-3.11%)
May 13, 2014 6.232 6.232 5.913 5.940 50,554 -0.29(-4.58%)
May 12, 2014 5.901 6.317 5.886 6.225 51,081 +0.39(+6.74%)
May 09, 2014 5.547 5.870 5.547 5.832 64,321 +0.29(+5.14%)
May 08, 2014 5.647 5.716 5.547 5.547 41,084 -0.08(-1.50%)
May 07, 2014 5.508 5.655 5.508 5.631 81,792 +0.12(+2.10%)
May 06, 2014 5.516 5.593 5.508 5.516 154,374 +0.00(+0.00%)
May 05, 2014 5.554 5.678 5.508 5.516 112,194 -0.11(-1.92%)
May 02, 2014 5.739 5.809 5.524 5.624 74,099 -0.07(-1.22%)
May 01, 2014 5.785 5.930 5.617 5.693 144,691 -0.12(-2.10%)
Apr 30, 2014 5.877 5.967 5.731 5.815 118,786 -0.06(-1.04%)
Apr 29, 2014 6.006 6.158 5.854 5.877 44,108 -0.08(-1.28%)
Apr 28, 2014 6.450 6.450 5.930 5.953 117,484 -0.02(-0.38%)
Apr 25, 2014 5.961 6.106 5.961 5.976 116,027 -0.07(-1.14%)
Apr 24, 2014 6.243 6.396 5.945 6.045 71,734 -0.18(-2.94%)
Apr 23, 2014 6.228 6.335 6.113 6.228 40,881 -0.04(-0.61%)
Apr 22, 2014 6.228 6.335 6.159 6.266 26,001 +0.02(+0.24%)
Apr 21, 2014 6.297 6.304 6.167 6.251 33,445 -0.05(-0.85%)
Apr 17, 2014 6.228 6.304 6.304 6.304 34,677 +0.02(+0.37%)
Apr 16, 2014 6.366 6.366 6.136 6.282 19,097 -0.01(-0.12%)
Apr 15, 2014 6.144 6.327 5.938 6.289 59,910 +0.15(+2.36%)
Apr 14, 2014 6.213 6.266 6.068 6.144 45,243 +0.02(+0.37%)
Apr 11, 2014 6.129 6.419 6.060 6.121 74,354 -0.09(-1.48%)
Apr 10, 2014 6.618 6.641 6.190 6.213 46,329 -0.44(-6.55%)
Apr 09, 2014 6.656 6.709 6.564 6.648 38,564 -0.01(-0.11%)
Apr 08, 2014 6.259 6.709 6.259 6.656 68,853 +0.43(+6.87%)
Apr 07, 2014 6.213 6.411 6.090 6.228 56,463 -0.01(-0.12%)
Apr 04, 2014 6.534 6.633 6.220 6.236 39,374 -0.22(-3.43%)
Apr 03, 2014 6.610 6.610 6.343 6.457 30,249 -0.12(-1.86%)
Apr 02, 2014 6.343 6.664 6.312 6.580 25,471 +0.28(+4.36%)
Apr 01, 2014 6.243 6.358 6.197 6.304 40,293 +0.05(+0.73%)
Mar 31, 2014 6.243 6.473 6.243 6.259 60,411 +0.04(+0.61%)
Mar 28, 2014 6.236 6.411 6.175 6.220 23,361 -0.03(-0.49%)
Mar 27, 2014 6.282 6.282 6.190 6.251 29,091 +0.00(+0.00%)
Mar 26, 2014 6.389 6.411 6.236 6.251 68,486 -0.07(-1.09%)
Mar 25, 2014 6.190 6.343 6.190 6.320 26,009 +0.11(+1.85%)
Mar 24, 2014 6.144 6.228 6.037 6.205 44,030 +0.09(+1.50%)
Mar 21, 2014 6.289 6.289 6.113 6.113 142,871 -0.18(-2.79%)
Mar 20, 2014 6.427 6.427 6.243 6.289 28,175 -0.13(-2.02%)
Mar 19, 2014 6.450 6.473 6.274 6.419 44,971 -0.02(-0.24%)
Mar 18, 2014 6.511 6.648 6.373 6.434 42,640 -0.10(-1.52%)
Mar 17, 2014 6.197 6.625 6.167 6.534 55,891 +0.40(+6.48%)
Mar 14, 2014 6.106 6.205 6.090 6.136 20,463 -0.02(-0.25%)
Mar 13, 2014 6.220 6.220 6.113 6.152 47,069 -0.02(-0.37%)
Mar 12, 2014 6.083 6.182 6.045 6.175 28,070 +0.04(+0.62%)
Mar 11, 2014 6.027 6.228 6.027 6.136 51,434 -0.06(-0.99%)
Mar 10, 2014 6.228 6.282 6.006 6.197 100,669 -0.07(-1.10%)
Mar 07, 2014 6.488 6.702 6.251 6.266 106,788 -0.21(-3.30%)
Mar 06, 2014 6.327 6.495 6.327 6.480 23,075 +0.15(+2.29%)
Mar 05, 2014 6.366 6.564 6.251 6.335 32,605 -0.07(-1.07%)
Mar 04, 2014 6.297 6.687 6.297 6.404 109,554 +0.21(+3.33%)
Mar 03, 2014 6.243 6.373 6.090 6.197 44,811 -0.14(-2.17%)
Feb 28, 2014 6.587 6.656 6.304 6.335 125,632 -0.23(-3.49%)
Feb 27, 2014 6.411 6.625 6.404 6.564 37,448 +0.11(+1.66%)
Feb 26, 2014 6.411 6.610 6.350 6.457 42,394 +0.08(+1.20%)
Feb 25, 2014 6.343 6.457 6.243 6.381 36,278 +0.05(+0.85%)
Feb 24, 2014 6.289 6.427 6.251 6.327 114,399 +0.08(+1.22%)
Feb 21, 2014 6.419 6.442 6.220 6.251 64,452 -0.12(-1.92%)
Feb 20, 2014 6.304 6.450 6.266 6.373 49,195 +0.14(+2.21%)
Feb 19, 2014 6.304 6.373 6.228 6.236 56,676 -0.07(-1.09%)
Feb 18, 2014 6.167 6.343 6.152 6.304 50,017 +0.12(+1.98%)
Feb 14, 2014 6.320 6.182 6.182 6.182 30,097 -0.16(-2.53%)
Feb 13, 2014 6.152 6.411 6.152 6.343 55,199 +0.14(+2.22%)
Feb 12, 2014 6.182 6.312 6.152 6.205 43,543 +0.05(+0.87%)
Feb 11, 2014 6.113 6.210 5.999 6.152 55,273 +0.06(+1.00%)
Feb 10, 2014 5.961 6.106 5.915 6.090 59,118 +0.15(+2.44%)
Feb 07, 2014 5.869 5.968 5.762 5.945 79,001 +0.07(+1.17%)
Feb 06, 2014 6.045 6.167 5.854 5.877 75,385 -0.18(-2.90%)
Feb 05, 2014 6.251 6.266 6.037 6.052 45,306 -0.21(-3.30%)
Feb 04, 2014 6.014 6.396 5.869 6.259 99,655 +0.26(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.