Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.354 8.934 8.272 8.684 143,978 +0.41(+4.99%)
Jan 29, 2004 8.664 8.664 8.200 8.272 75,624 -0.33(-3.81%)
Jan 28, 2004 8.645 8.922 8.480 8.600 90,168 +0.09(+1.02%)
Jan 27, 2004 8.229 8.664 8.229 8.513 105,923 -0.09(-1.01%)
Jan 26, 2004 8.181 8.653 8.181 8.600 70,534 +0.34(+4.07%)
Jan 23, 2004 7.993 8.542 7.993 8.264 188,335 +0.22(+2.69%)
Jan 22, 2004 8.045 8.521 7.870 8.047 301,530 +0.18(+2.25%)
Jan 21, 2004 7.733 7.917 7.612 7.870 114,891 +0.25(+3.31%)
Jan 20, 2004 7.907 8.175 7.618 7.618 433,389 -0.37(-4.60%)
Jan 16, 2004 8.111 8.163 7.973 7.985 116,830 -0.05(-0.67%)
Jan 15, 2004 8.121 8.121 7.983 8.039 251,760 +0.01(+0.13%)
Jan 14, 2004 8.024 8.061 7.983 8.028 92,187 +0.05(+0.57%)
Jan 13, 2004 8.076 8.076 7.940 7.983 83,487 +0.02(+0.21%)
Jan 12, 2004 8.123 8.123 7.797 7.967 55,271 +0.02(+0.31%)
Jan 09, 2004 7.962 7.962 7.874 7.942 143,345 -0.04(-0.52%)
Jan 08, 2004 8.024 8.076 7.799 7.983 117,424 -0.06(-0.77%)
Jan 07, 2004 8.119 8.119 7.909 8.045 48,741 +0.02(+0.23%)
Jan 06, 2004 8.033 8.074 7.890 8.026 112,952 +0.03(+0.34%)
Jan 05, 2004 7.962 8.026 7.777 8.000 73,928 +0.16(+2.05%)
Jan 02, 2004 7.632 7.839 7.632 7.839 32,479 +0.05(+0.64%)
Dec 31, 2003 7.806 7.897 7.787 7.789 91,622 -0.06(-0.76%)
Dec 30, 2003 7.628 7.853 7.628 7.849 82,072 +0.05(+0.66%)
Dec 29, 2003 7.405 7.816 7.405 7.797 113,049 +0.17(+2.25%)
Dec 26, 2003 7.480 7.698 7.480 7.626 8,931 -0.05(-0.70%)
Dec 24, 2003 7.659 7.797 7.620 7.680 75,142 +0.05(+0.62%)
Dec 23, 2003 7.523 7.721 7.505 7.632 103,611 +0.13(+1.73%)
Dec 22, 2003 7.426 7.566 7.426 7.502 73,935 +0.00(+0.06%)
Dec 19, 2003 7.754 7.754 7.428 7.498 33,614 -0.09(-1.25%)
Dec 18, 2003 7.558 7.593 7.469 7.593 10,907 +0.04(+0.46%)
Dec 17, 2003 7.415 7.558 7.403 7.558 128,550 +0.08(+1.05%)
Dec 16, 2003 7.444 7.525 7.408 7.480 35,771 +0.00(+0.03%)
Dec 15, 2003 7.630 7.672 7.467 7.478 18,324 -0.15(-2.00%)
Dec 12, 2003 7.808 7.808 7.517 7.630 61,360 -0.00(-0.05%)
Dec 11, 2003 7.430 7.672 7.430 7.634 15,755 +0.15(+1.96%)
Dec 10, 2003 7.894 7.894 7.426 7.488 59,161 +0.07(+0.92%)
Dec 09, 2003 7.478 7.478 7.414 7.420 51,948 -0.01(-0.08%)
Dec 08, 2003 7.391 7.579 7.389 7.426 40,042 +0.00(+0.00%)
Dec 05, 2003 7.387 7.449 7.375 7.426 60,657 +0.04(+0.53%)
Dec 04, 2003 7.383 7.426 7.288 7.387 236,885 +0.00(+0.00%)
Dec 03, 2003 7.529 7.529 7.226 7.387 42,878 -0.10(-1.37%)
Dec 02, 2003 7.414 7.517 7.375 7.490 39,756 +0.12(+1.56%)
Dec 01, 2003 7.426 7.426 7.228 7.375 61,314 -0.05(-0.69%)
Nov 28, 2003 7.426 7.426 7.356 7.426 10,665 +0.02(+0.22%)
Nov 26, 2003 7.426 7.426 7.342 7.410 14,543 -0.02(-0.22%)
Nov 25, 2003 7.426 7.426 7.333 7.426 24,975 +0.01(+0.14%)
Nov 24, 2003 7.354 7.515 7.317 7.416 39,276 +0.01(+0.08%)
Nov 21, 2003 7.375 7.420 7.296 7.410 85,960 +0.14(+1.90%)
Nov 20, 2003 7.269 7.352 7.216 7.271 43,663 -0.09(-1.18%)
Nov 19, 2003 7.325 7.385 7.304 7.358 17,810 +0.04(+0.48%)
Nov 18, 2003 7.350 7.414 7.323 7.323 66,026 -0.05(-0.70%)
Nov 17, 2003 7.364 7.389 7.354 7.375 22,784 +0.03(+0.37%)
Nov 14, 2003 7.484 7.486 7.348 7.348 40,107 -0.03(-0.39%)
Nov 13, 2003 7.374 7.445 7.356 7.377 23,438 -0.01(-0.11%)
Nov 12, 2003 7.356 7.451 7.356 7.385 33,805 +0.01(+0.11%)
Nov 11, 2003 7.386 7.391 7.247 7.377 23,002 -0.02(-0.31%)
Nov 10, 2003 7.449 7.449 7.364 7.399 51,950 -0.02(-0.22%)
Nov 07, 2003 7.416 7.426 7.381 7.416 28,955 +0.07(+0.98%)
Nov 06, 2003 7.424 7.478 7.238 7.344 40,665 -0.03(-0.45%)
Nov 05, 2003 7.414 7.505 7.364 7.377 54,493 -0.04(-0.47%)
Nov 04, 2003 7.381 7.505 7.364 7.412 38,505 -0.03(-0.42%)
Nov 03, 2003 7.424 7.500 7.399 7.443 100,396 +0.08(+1.09%)
Oct 31, 2003 7.356 7.705 7.317 7.362 45,968 +0.04(+0.56%)
Oct 30, 2003 7.921 7.929 7.321 7.321 72,166 -0.60(-7.58%)
Oct 29, 2003 8.002 8.144 7.872 7.921 69,703 -0.14(-1.77%)
Oct 28, 2003 7.737 8.082 7.700 8.064 18,823 +0.21(+2.68%)
Oct 27, 2003 7.715 7.903 7.715 7.853 15,028 +0.05(+0.58%)
Oct 24, 2003 7.878 7.880 7.777 7.808 16,724 -0.04(-0.45%)
Oct 23, 2003 7.839 7.864 7.756 7.843 13,573 -0.05(-0.60%)
Oct 22, 2003 8.016 8.016 7.839 7.890 25,450 -0.13(-1.59%)
Oct 21, 2003 7.909 8.018 7.901 8.018 14,417 +0.06(+0.70%)
Oct 20, 2003 7.932 8.037 7.932 7.962 13,816 +0.01(+0.10%)
Oct 17, 2003 7.894 8.049 7.500 7.954 22,057 -0.08(-0.95%)
Oct 16, 2003 8.055 8.138 7.853 8.031 26,958 -0.02(-0.31%)
Oct 15, 2003 8.070 8.146 8.024 8.055 14,785 -0.04(-0.48%)
Oct 14, 2003 7.995 8.148 7.983 8.094 25,840 +0.15(+1.95%)
Oct 13, 2003 7.808 8.014 7.808 7.940 19,500 +0.10(+1.26%)
Oct 10, 2003 7.979 7.985 7.808 7.841 36,341 +0.01(+0.16%)
Oct 09, 2003 7.749 7.942 7.748 7.828 16,106 +0.10(+1.31%)
Oct 08, 2003 7.717 7.742 7.657 7.727 12,361 +0.07(+0.94%)
Oct 07, 2003 7.560 7.667 7.550 7.655 11,178 +0.09(+1.23%)
Oct 06, 2003 7.589 7.709 7.513 7.562 26,798 -0.17(-2.16%)
Oct 03, 2003 7.691 7.847 7.645 7.729 23,664 +0.08(+1.00%)
Oct 02, 2003 7.736 7.787 7.639 7.653 17,910 -0.13(-1.67%)
Oct 01, 2003 7.356 7.810 7.346 7.783 56,527 +0.40(+5.45%)
Sep 30, 2003 7.100 7.381 6.999 7.381 70,195 +0.32(+4.53%)
Sep 29, 2003 6.826 7.075 6.826 7.061 31,457 +0.11(+1.57%)
Sep 26, 2003 7.028 7.154 6.830 6.952 23,465 -0.09(-1.35%)
Sep 25, 2003 7.236 7.350 7.011 7.047 23,555 -0.21(-2.87%)
Sep 24, 2003 7.168 7.251 7.030 7.255 28,601 +0.09(+1.21%)
Sep 23, 2003 7.113 7.230 7.086 7.168 13,816 -0.06(-0.86%)
Sep 22, 2003 7.271 7.309 7.181 7.230 16,967 -0.08(-1.13%)
Sep 19, 2003 7.426 7.461 7.288 7.313 40,098 -0.01(-0.14%)
Sep 18, 2003 7.315 7.403 7.313 7.323 9,937 -0.01(-0.14%)
Sep 17, 2003 7.323 7.430 7.115 7.333 57,050 +0.00(+0.06%)
Sep 16, 2003 7.296 7.426 7.296 7.329 38,217 -0.05(-0.67%)
Sep 15, 2003 7.247 7.426 7.238 7.379 27,632 +0.13(+1.82%)
Sep 12, 2003 7.317 7.317 7.191 7.247 17,209 -0.06(-0.87%)
Sep 11, 2003 7.372 7.486 7.278 7.311 12,846 +0.04(+0.48%)
Sep 10, 2003 7.222 7.354 7.222 7.276 24,723 -0.01(-0.11%)
Sep 09, 2003 7.232 7.339 7.232 7.284 21,087 -0.01(-0.11%)
Sep 08, 2003 7.166 7.410 7.166 7.292 30,056 -0.01(-0.14%)
Sep 05, 2003 7.469 7.469 7.286 7.302 23,269 -0.12(-1.56%)
Sep 04, 2003 7.529 7.529 7.395 7.418 18,663 -0.06(-0.80%)
Sep 03, 2003 7.323 7.525 7.323 7.478 104,953 -0.05(-0.63%)
Sep 02, 2003 7.331 7.581 7.199 7.525 40,478 +0.28(+3.87%)
Aug 29, 2003 7.320 7.395 7.243 7.245 23,753 -0.12(-1.60%)
Aug 28, 2003 7.276 7.375 7.201 7.362 16,724 +0.15(+2.03%)
Aug 27, 2003 7.372 7.387 7.172 7.216 21,814 -0.03(-0.43%)
Aug 26, 2003 7.343 7.403 7.247 7.247 34,176 -0.12(-1.65%)
Aug 25, 2003 7.319 7.426 7.191 7.368 36,358 +0.06(+0.76%)
Aug 22, 2003 7.606 7.606 7.313 7.313 16,482 -0.26(-3.46%)
Aug 21, 2003 7.657 7.663 7.519 7.575 76,109 +0.01(+0.08%)
Aug 20, 2003 7.550 7.618 7.550 7.568 44,356 +0.00(+0.03%)
Aug 19, 2003 7.709 7.709 7.529 7.566 35,873 -0.02(-0.30%)
Aug 18, 2003 7.546 7.762 7.546 7.589 66,414 -0.02(-0.30%)
Aug 15, 2003 7.653 7.692 7.168 7.612 23,996 -0.16(-2.04%)
Aug 14, 2003 7.061 7.771 7.061 7.771 111,255 +0.66(+9.28%)
Aug 13, 2003 7.007 7.203 7.007 7.111 54,294 +0.10(+1.44%)
Aug 12, 2003 6.725 7.047 6.667 7.009 105,196 +0.34(+5.14%)
Aug 11, 2003 6.669 6.710 6.665 6.667 16,482 -0.01(-0.22%)
Aug 08, 2003 6.824 6.853 6.681 6.681 20,360 -0.17(-2.50%)
Aug 07, 2003 6.869 6.910 6.842 6.853 54,779 -0.04(-0.57%)
Aug 06, 2003 6.875 6.931 6.865 6.892 57,445 -0.04(-0.57%)
Aug 05, 2003 7.016 7.016 6.931 6.931 86,289 -0.06(-0.91%)
Aug 04, 2003 7.092 7.092 6.987 6.995 179,609 +0.00(+0.00%)
Aug 01, 2003 7.049 7.071 6.962 6.995 102,045 +0.01(+0.09%)
Jul 31, 2003 7.065 7.090 6.989 6.989 159,975 -0.00(-0.03%)
Jul 30, 2003 7.042 7.084 6.952 6.991 100,106 +0.08(+1.19%)
Jul 29, 2003 6.964 6.964 6.869 6.908 34,661 -0.02(-0.36%)
Jul 28, 2003 6.760 6.933 6.706 6.933 34,661 +0.18(+2.59%)
Jul 25, 2003 6.805 6.805 6.696 6.758 24,238 -0.10(-1.41%)
Jul 24, 2003 6.993 7.082 6.756 6.855 86,289 -0.12(-1.74%)
Jul 23, 2003 6.386 7.022 6.386 6.976 109,801 +0.50(+7.74%)
Jul 22, 2003 6.444 6.570 6.304 6.475 29,328 +0.20(+3.26%)
Jul 21, 2003 6.292 6.417 6.226 6.271 90,895 -0.02(-0.33%)
Jul 18, 2003 6.250 6.393 6.050 6.292 240,206 -0.00(-0.07%)
Jul 17, 2003 6.611 6.611 6.294 6.296 78,048 -0.27(-4.18%)
Jul 16, 2003 6.725 6.737 6.512 6.570 66,898 -0.21(-3.13%)
Jul 15, 2003 6.745 6.859 6.727 6.782 42,660 -0.04(-0.52%)
Jul 14, 2003 6.673 6.875 6.663 6.818 116,588 -0.06(-0.84%)
Jul 11, 2003 6.882 6.910 6.807 6.875 295,955 -0.00(-0.06%)
Jul 10, 2003 6.908 6.910 6.840 6.879 36,358 -0.01(-0.12%)
Jul 09, 2003 6.892 6.910 6.849 6.888 47,507 -0.01(-0.09%)
Jul 08, 2003 6.787 6.900 6.488 6.894 47,992 +0.16(+2.42%)
Jul 07, 2003 6.727 6.735 6.653 6.731 37,570 +0.08(+1.15%)
Jul 03, 2003 6.494 6.731 6.494 6.655 17,936 +0.11(+1.70%)
Jul 02, 2003 6.471 6.574 6.529 6.543 52,406 +0.07(+1.12%)
Jul 01, 2003 6.531 6.535 6.407 6.471 92,592 -0.01(-0.10%)
Jun 30, 2003 6.576 6.651 6.477 6.477 200,454 -0.22(-3.33%)
Jun 27, 2003 6.609 6.863 6.560 6.700 38,297 +0.14(+2.07%)
Jun 26, 2003 6.657 6.657 6.564 6.564 88,471 -0.05(-0.78%)
Jun 25, 2003 6.599 6.615 6.560 6.615 41,448 +0.01(+0.22%)
Jun 24, 2003 6.551 6.622 6.545 6.601 77,079 -0.03(-0.50%)
Jun 23, 2003 6.807 6.807 6.601 6.634 48,477 -0.35(-5.02%)
Jun 20, 2003 6.921 7.014 6.601 6.985 118,769 +0.07(+0.98%)
Jun 19, 2003 6.987 6.987 6.896 6.917 67,626 -0.01(-0.21%)
Jun 18, 2003 6.818 6.945 6.818 6.931 62,778 +0.07(+1.05%)
Jun 17, 2003 7.011 7.011 6.809 6.859 28,116 +0.02(+0.27%)
Jun 16, 2003 6.807 6.890 6.807 6.840 25,450 -0.04(-0.57%)
Jun 13, 2003 6.952 7.014 6.838 6.879 24,965 -0.07(-1.07%)
Jun 12, 2003 6.816 7.014 6.756 6.954 18,663 +0.20(+2.90%)
Jun 11, 2003 6.760 6.807 6.743 6.758 62,778 -0.04(-0.64%)
Jun 10, 2003 6.770 6.805 6.770 6.801 14,300 +0.05(+0.67%)
Jun 09, 2003 6.801 6.805 6.727 6.756 93,561 -0.05(-0.67%)
Jun 06, 2003 6.518 7.009 6.494 6.801 73,928 -0.14(-1.99%)
Jun 05, 2003 6.830 6.962 6.830 6.939 16,482 +0.23(+3.44%)
Jun 04, 2003 6.560 6.787 6.508 6.708 43,144 +0.15(+2.26%)
Jun 03, 2003 6.566 6.574 6.549 6.560 60,354 +0.02(+0.32%)
Jun 02, 2003 6.415 6.589 6.415 6.539 28,601 +0.05(+0.70%)
May 30, 2003 6.589 6.589 6.475 6.494 34,419 -0.02(-0.38%)
May 29, 2003 6.440 6.580 6.440 6.518 35,388 +0.03(+0.45%)
May 28, 2003 6.494 6.807 6.490 6.490 44,114 -0.00(-0.03%)
May 27, 2003 6.601 6.640 6.395 6.492 23,753 -0.09(-1.44%)
May 23, 2003 6.479 6.587 6.415 6.587 13,088 +0.14(+2.24%)
May 22, 2003 6.393 6.444 6.349 6.442 61,081 +0.05(+0.77%)
May 21, 2003 6.479 6.479 6.356 6.393 32,722 -0.06(-0.90%)
May 20, 2003 6.424 6.525 6.395 6.450 21,814 +0.09(+1.39%)
May 19, 2003 6.368 6.444 6.283 6.362 34,419 +0.00(+0.03%)
May 16, 2003 6.455 6.663 6.106 6.360 149,795 -0.23(-3.48%)
May 15, 2003 6.661 6.661 6.570 6.589 31,510 -0.03(-0.50%)
May 14, 2003 6.764 6.764 6.601 6.622 35,388 -0.10(-1.53%)
May 13, 2003 6.663 6.758 6.626 6.725 17,694 +0.03(+0.46%)
May 12, 2003 6.549 6.745 6.549 6.694 39,024 +0.12(+1.79%)
May 09, 2003 6.562 6.663 6.543 6.576 31,995 +0.05(+0.69%)
May 08, 2003 6.523 6.560 6.521 6.531 11,149 +0.01(+0.13%)
May 07, 2003 6.651 6.651 6.523 6.523 15,755 -0.05(-0.72%)
May 06, 2003 6.477 6.634 6.477 6.570 72,473 +0.06(+0.95%)
May 05, 2003 6.523 6.560 6.457 6.508 29,571 -0.01(-0.16%)
May 02, 2003 6.547 6.560 6.498 6.518 29,328 -0.03(-0.44%)
May 01, 2003 6.527 6.624 6.510 6.547 46,053 -0.00(-0.03%)
Apr 30, 2003 6.446 6.611 6.353 6.549 29,813 -0.01(-0.16%)
Apr 29, 2003 6.498 6.605 6.498 6.560 23,753 +0.06(+0.95%)
Apr 28, 2003 6.572 6.591 6.457 6.498 38,297 -0.05(-0.72%)
Apr 25, 2003 6.481 6.679 6.341 6.545 42,417 -0.08(-1.28%)
Apr 24, 2003 6.605 6.836 6.516 6.630 56,476 -0.22(-3.19%)
Apr 23, 2003 6.407 6.890 6.407 6.849 80,957 +0.48(+7.62%)
Apr 22, 2003 6.415 6.467 6.364 6.364 29,086 -0.03(-0.48%)
Apr 21, 2003 6.457 6.477 6.370 6.395 30,298 -0.05(-0.83%)
Apr 17, 2003 6.405 6.450 6.312 6.448 49,204 +0.11(+1.79%)
Apr 16, 2003 6.380 6.393 6.191 6.335 64,717 -0.01(-0.13%)
Apr 15, 2003 6.349 6.362 6.184 6.343 52,598 -0.02(-0.39%)
Apr 14, 2003 6.360 6.372 6.308 6.368 14,543 +0.10(+1.61%)
Apr 11, 2003 6.157 6.442 6.129 6.267 150,037 +0.09(+1.44%)
Apr 10, 2003 6.145 6.184 6.061 6.178 56,718 +0.14(+2.25%)
Apr 09, 2003 6.032 6.085 6.023 6.042 111,740 +0.01(+0.17%)
Apr 08, 2003 5.976 6.085 5.964 6.032 93,319 +0.10(+1.63%)
Apr 07, 2003 5.964 6.114 5.910 5.935 174,761 -0.01(-0.24%)
Apr 04, 2003 6.067 6.110 5.920 5.949 122,405 -0.17(-2.73%)
Apr 03, 2003 6.186 6.186 6.102 6.116 62,051 -0.07(-1.14%)
Apr 02, 2003 6.188 6.199 6.151 6.186 46,296 +0.00(+0.00%)
Apr 01, 2003 6.271 6.271 6.157 6.186 59,869 -0.07(-1.09%)
Mar 31, 2003 6.162 6.263 6.102 6.254 59,428 +0.08(+1.24%)
Mar 28, 2003 6.364 6.391 6.137 6.178 28,601 -0.08(-1.29%)
Mar 27, 2003 6.316 6.318 6.223 6.259 32,479 -0.06(-0.95%)
Mar 26, 2003 6.364 6.364 6.277 6.318 37,085 -0.08(-1.29%)
Mar 25, 2003 6.372 6.403 6.325 6.401 74,170 +0.07(+1.11%)
Mar 24, 2003 6.395 6.395 6.287 6.331 30,540 -0.06(-1.00%)
Mar 21, 2003 6.415 6.415 6.123 6.395 35,022 +0.04(+0.68%)
Mar 20, 2003 6.403 6.407 6.199 6.351 30,056 -0.06(-1.00%)
Mar 19, 2003 6.353 6.415 6.168 6.415 1,187,699 +0.06(+1.01%)
Mar 18, 2003 6.283 6.362 6.240 6.351 31,995 +0.04(+0.69%)
Mar 17, 2003 6.034 6.312 5.982 6.308 119,012 +0.21(+3.52%)
Mar 14, 2003 5.992 6.217 5.992 6.094 222,996 -0.00(-0.07%)
Mar 13, 2003 5.893 6.194 5.893 6.098 48,477 +0.12(+1.93%)
Mar 12, 2003 5.840 6.065 5.840 5.982 52,772 +0.06(+0.94%)
Mar 11, 2003 5.706 5.929 5.706 5.926 44,841 +0.18(+3.16%)
Mar 10, 2003 5.776 5.776 5.714 5.745 37,812 -0.04(-0.75%)
Mar 07, 2003 5.801 5.869 5.786 5.788 55,635 -0.08(-1.33%)
Mar 06, 2003 5.811 5.939 5.801 5.866 51,870 -0.02(-0.26%)
Mar 05, 2003 5.778 6.091 5.776 5.881 76,836 +0.10(+1.75%)
Mar 04, 2003 5.920 5.937 5.776 5.780 80,715 -0.14(-2.30%)
Mar 03, 2003 6.079 6.079 5.900 5.916 61,566 -0.05(-0.86%)
Feb 28, 2003 6.025 6.122 5.968 5.968 98,894 -0.14(-2.33%)
Feb 27, 2003 5.788 6.162 5.788 6.110 37,570 +0.13(+2.24%)
Feb 26, 2003 6.257 6.257 5.976 5.976 67,383 -0.20(-3.27%)
Feb 25, 2003 6.207 6.259 6.021 6.178 24,965 -0.03(-0.47%)
Feb 24, 2003 6.188 6.244 6.048 6.207 72,473 +0.09(+1.45%)
Feb 21, 2003 6.172 6.211 6.021 6.118 54,537 +0.02(+0.34%)
Feb 20, 2003 5.906 6.178 5.906 6.098 105,923 +0.11(+1.86%)
Feb 19, 2003 6.048 6.106 5.986 5.986 48,477 -0.11(-1.76%)
Feb 18, 2003 5.976 6.124 5.941 6.094 61,324 +0.12(+1.97%)
Feb 14, 2003 5.922 6.056 5.656 5.976 84,835 +0.17(+2.88%)
Feb 13, 2003 5.964 6.211 5.796 5.809 69,080 -0.17(-2.87%)
Feb 12, 2003 5.693 6.044 5.588 5.980 66,898 +0.23(+3.91%)
Feb 11, 2003 6.174 6.174 5.697 5.755 126,768 -0.37(-6.00%)
Feb 10, 2003 5.931 6.164 5.848 6.122 114,164 +0.28(+4.84%)
Feb 07, 2003 5.887 5.970 5.772 5.840 77,806 +0.09(+1.54%)
Feb 06, 2003 5.924 5.924 5.669 5.751 101,560 -0.19(-3.19%)
Feb 05, 2003 6.110 6.141 5.846 5.941 113,437 -0.08(-1.27%)
Feb 04, 2003 5.753 6.073 5.483 6.017 98,651 +0.34(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.