Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.659 3.746 3.543 3.572 113,116 -0.07(-1.91%)
Jan 30, 2020 3.578 3.746 3.572 3.642 95,288 +0.04(+1.13%)
Jan 29, 2020 3.549 3.706 3.543 3.601 105,908 +0.06(+1.64%)
Jan 28, 2020 3.497 3.549 3.494 3.543 27,754 +0.06(+1.84%)
Jan 27, 2020 3.380 3.537 3.375 3.479 73,427 -0.03(-0.99%)
Jan 24, 2020 3.543 3.543 3.386 3.514 91,078 +0.01(+0.33%)
Jan 23, 2020 3.549 3.566 3.444 3.502 64,469 -0.06(-1.63%)
Jan 22, 2020 3.549 3.810 3.504 3.560 106,536 -0.03(-0.81%)
Jan 21, 2020 3.793 3.850 3.531 3.589 164,808 -0.19(-4.92%)
Jan 17, 2020 3.781 3.891 3.775 3.775 102,270 +0.01(+0.15%)
Jan 16, 2020 3.665 3.833 3.665 3.769 161,822 +0.13(+3.51%)
Jan 15, 2020 3.514 3.671 3.502 3.642 101,123 +0.11(+3.13%)
Jan 14, 2020 3.578 3.630 3.531 3.531 97,392 -0.10(-2.72%)
Jan 13, 2020 3.688 3.688 3.491 3.630 194,802 -0.06(-1.57%)
Jan 10, 2020 3.833 3.851 3.630 3.688 143,247 -0.17(-4.37%)
Jan 09, 2020 3.851 3.955 3.810 3.857 178,123 +0.02(+0.61%)
Jan 08, 2020 3.659 3.857 3.653 3.833 153,114 +0.18(+4.82%)
Jan 07, 2020 3.589 3.659 3.537 3.657 92,096 +0.07(+2.05%)
Jan 06, 2020 3.572 3.630 3.502 3.584 153,219 -0.02(-0.64%)
Jan 03, 2020 3.589 3.653 3.549 3.607 124,135 -0.02(-0.64%)
Jan 02, 2020 3.595 3.653 3.491 3.630 135,115 +0.05(+1.30%)
Dec 31, 2019 3.578 3.642 3.508 3.584 130,506 +0.01(+0.16%)
Dec 30, 2019 3.671 3.671 3.369 3.578 327,560 -0.10(-2.69%)
Dec 27, 2019 3.903 3.926 3.549 3.677 318,690 -0.23(-5.94%)
Dec 26, 2019 3.822 3.996 3.816 3.909 137,215 +0.12(+3.06%)
Dec 24, 2019 3.857 3.938 3.746 3.793 99,515 -0.07(-1.80%)
Dec 23, 2019 3.996 4.054 3.746 3.862 321,183 -0.20(-4.86%)
Dec 20, 2019 3.961 4.060 3.810 4.060 301,817 +0.08(+2.04%)
Dec 19, 2019 3.839 4.162 3.758 3.979 388,662 +0.19(+5.06%)
Dec 18, 2019 4.182 4.182 3.677 3.787 659,268 -0.45(-10.69%)
Dec 17, 2019 4.461 4.542 4.211 4.240 438,571 -0.23(-5.07%)
Dec 16, 2019 5.547 5.547 3.842 4.466 2,026,868 -1.05(-18.97%)
Dec 13, 2019 5.378 5.750 5.373 5.512 363,971 +0.16(+3.04%)
Dec 12, 2019 5.187 5.512 5.120 5.349 354,286 +0.24(+4.66%)
Dec 11, 2019 5.100 5.261 5.030 5.111 468,324 +0.06(+1.26%)
Dec 10, 2019 4.746 5.140 4.711 5.047 456,523 +0.21(+4.31%)
Dec 09, 2019 4.601 4.984 4.549 4.839 625,830 +0.27(+5.83%)
Dec 06, 2019 4.532 4.723 4.462 4.572 289,906 +0.04(+0.90%)
Dec 05, 2019 4.508 4.636 4.352 4.532 208,858 -0.01(-0.13%)
Dec 04, 2019 4.613 4.630 4.411 4.537 209,628 -0.05(-1.14%)
Dec 03, 2019 4.636 4.752 4.566 4.590 369,801 +0.01(+0.13%)
Dec 02, 2019 4.491 4.613 4.369 4.584 549,852 +0.07(+1.54%)
Nov 29, 2019 4.230 4.537 3.912 4.514 447,283 +0.28(+6.71%)
Nov 27, 2019 4.584 4.590 4.132 4.230 412,253 -0.31(-6.89%)
Nov 26, 2019 4.520 4.630 4.501 4.543 344,494 +0.07(+1.55%)
Nov 25, 2019 4.045 4.503 4.045 4.474 339,250 +0.44(+10.92%)
Nov 22, 2019 3.836 4.114 3.807 4.033 165,660 +0.20(+5.29%)
Nov 21, 2019 4.167 4.254 3.651 3.830 342,286 -0.41(-9.58%)
Nov 20, 2019 4.143 4.288 4.074 4.236 132,682 +0.09(+2.10%)
Nov 19, 2019 4.317 4.340 4.114 4.149 207,545 -0.13(-3.11%)
Nov 18, 2019 4.346 4.346 4.126 4.282 217,055 +0.01(+0.14%)
Nov 15, 2019 4.230 4.317 4.056 4.277 186,195 +0.08(+1.79%)
Nov 14, 2019 3.993 4.311 3.941 4.201 193,707 +0.22(+5.53%)
Nov 13, 2019 4.311 4.416 3.651 3.981 430,082 -0.18(-4.32%)
Nov 12, 2019 4.056 4.317 4.056 4.161 350,324 +0.12(+2.87%)
Nov 11, 2019 3.894 4.196 3.867 4.045 330,053 +0.21(+5.60%)
Nov 08, 2019 3.628 3.970 3.577 3.830 199,655 +0.32(+9.08%)
Nov 07, 2019 3.639 3.825 3.483 3.512 168,742 +0.05(+1.34%)
Nov 06, 2019 3.558 3.946 3.408 3.465 152,614 +0.03(+0.84%)
Nov 05, 2019 3.616 3.668 3.396 3.436 221,648 -0.17(-4.66%)
Nov 04, 2019 3.709 4.042 3.564 3.604 629,674 -0.03(-0.80%)
Nov 01, 2019 3.477 3.709 3.419 3.633 481,106 +0.19(+5.38%)
Oct 31, 2019 2.961 3.604 2.950 3.448 1,483,307 +0.78(+29.35%)
Oct 30, 2019 2.671 2.729 2.602 2.666 18,674 +0.03(+1.10%)
Oct 29, 2019 2.751 2.751 2.637 2.637 14,695 -0.01(-0.22%)
Oct 28, 2019 2.712 2.787 2.608 2.643 22,588 -0.02(-0.65%)
Oct 25, 2019 2.483 2.706 2.483 2.660 11,561 -0.01(-0.43%)
Oct 24, 2019 2.683 2.683 2.666 2.671 2,253 +0.01(+0.22%)
Oct 23, 2019 2.660 2.666 2.608 2.666 30,219 +0.05(+2.00%)
Oct 22, 2019 2.521 2.724 2.521 2.614 12,854 +0.06(+2.17%)
Oct 21, 2019 2.451 2.618 2.451 2.558 42,768 +0.07(+2.89%)
Oct 18, 2019 2.480 2.486 2.465 2.486 2,243 +0.01(+0.23%)
Oct 17, 2019 2.428 2.480 2.428 2.480 8,327 +0.01(+0.47%)
Oct 16, 2019 2.382 2.480 2.376 2.469 27,748 +0.06(+2.40%)
Oct 15, 2019 2.476 2.476 2.411 2.411 64,564 -0.03(-1.19%)
Oct 14, 2019 2.480 2.498 2.411 2.440 44,397 -0.04(-1.64%)
Oct 11, 2019 2.486 2.492 2.418 2.480 30,026 +0.06(+2.39%)
Oct 10, 2019 2.411 2.509 2.411 2.422 51,696 +0.01(+0.48%)
Oct 09, 2019 2.393 2.515 2.376 2.411 48,095 +0.02(+0.73%)
Oct 08, 2019 2.457 2.480 2.388 2.393 41,244 -0.14(-5.71%)
Oct 07, 2019 2.579 2.579 2.382 2.538 65,341 -0.02(-0.68%)
Oct 04, 2019 2.614 2.735 2.556 2.556 18,291 -0.02(-0.68%)
Oct 03, 2019 2.517 2.699 2.480 2.573 54,975 -0.01(-0.45%)
Oct 02, 2019 2.625 2.718 2.422 2.585 103,634 -0.08(-2.83%)
Oct 01, 2019 2.654 2.706 2.556 2.660 30,755 +0.01(+0.44%)
Sep 30, 2019 2.550 2.652 2.550 2.648 79,037 +0.15(+6.03%)
Sep 27, 2019 2.921 2.926 2.498 2.498 129,767 -0.42(-14.31%)
Sep 26, 2019 2.921 2.926 2.840 2.915 18,345 +0.02(+0.60%)
Sep 25, 2019 2.909 2.938 2.787 2.897 62,367 +0.00(+0.00%)
Sep 24, 2019 2.892 2.897 2.799 2.897 45,584 +0.03(+1.01%)
Sep 23, 2019 2.915 2.915 2.811 2.869 29,347 -0.05(-1.59%)
Sep 20, 2019 2.874 2.915 2.770 2.915 64,883 +0.05(+1.72%)
Sep 19, 2019 2.811 2.897 2.811 2.866 59,011 +0.05(+1.75%)
Sep 18, 2019 2.764 2.874 2.764 2.816 37,965 -0.02(-0.61%)
Sep 17, 2019 2.961 2.961 2.498 2.834 164,849 -0.13(-4.31%)
Sep 16, 2019 3.013 3.013 2.894 2.961 85,439 +0.00(+0.00%)
Sep 13, 2019 2.996 2.996 2.770 2.961 53,839 +0.02(+0.79%)
Sep 12, 2019 2.944 3.002 2.863 2.938 144,511 +0.02(+0.51%)
Sep 11, 2019 2.886 2.927 2.719 2.923 99,972 +0.08(+2.72%)
Sep 10, 2019 2.857 2.886 2.770 2.846 59,594 -0.01(-0.40%)
Sep 09, 2019 2.840 2.857 2.724 2.857 60,843 +0.03(+1.02%)
Sep 06, 2019 2.771 2.828 2.713 2.828 25,813 +0.06(+2.08%)
Sep 05, 2019 2.828 2.828 2.719 2.771 38,321 +0.00(+0.00%)
Sep 04, 2019 2.748 2.814 2.748 2.771 71,703 +0.03(+1.27%)
Sep 03, 2019 2.667 2.759 2.667 2.736 125,324 +0.12(+4.64%)
Aug 30, 2019 2.534 2.615 2.534 2.615 31,183 +0.05(+1.80%)
Aug 29, 2019 2.499 2.580 2.499 2.569 66,482 +0.04(+1.60%)
Aug 28, 2019 2.425 2.528 2.425 2.528 10,793 +0.08(+3.30%)
Aug 27, 2019 2.451 2.460 2.413 2.447 36,847 +0.00(+0.11%)
Aug 26, 2019 2.401 2.447 2.401 2.445 22,270 +0.06(+2.55%)
Aug 23, 2019 2.470 2.488 2.355 2.384 24,254 -0.10(-4.18%)
Aug 22, 2019 2.505 2.540 2.378 2.488 29,304 -0.05(-2.05%)
Aug 21, 2019 2.557 2.557 2.326 2.540 62,769 +0.02(+0.69%)
Aug 20, 2019 2.528 2.528 2.422 2.522 33,358 +0.02(+0.69%)
Aug 19, 2019 2.557 2.574 2.413 2.505 43,194 -0.03(-1.36%)
Aug 16, 2019 2.557 2.557 2.481 2.540 37,767 +0.05(+2.09%)
Aug 15, 2019 2.436 2.580 2.436 2.488 93,624 +0.09(+3.61%)
Aug 14, 2019 2.384 2.436 2.338 2.401 152,666 +0.03(+1.46%)
Aug 13, 2019 2.280 2.424 2.234 2.367 158,705 +0.15(+6.77%)
Aug 12, 2019 2.222 2.234 2.205 2.217 22,367 +0.01(+0.52%)
Aug 09, 2019 2.199 2.205 2.159 2.205 27,892 +0.05(+2.09%)
Aug 08, 2019 2.178 2.263 2.147 2.160 63,287 -0.01(-0.48%)
Aug 07, 2019 2.183 2.183 2.113 2.170 6,910 -0.02(-1.03%)
Aug 06, 2019 2.042 2.193 2.042 2.193 18,682 +0.06(+2.68%)
Aug 05, 2019 2.222 2.222 1.951 2.136 60,420 -0.09(-3.90%)
Aug 02, 2019 2.170 2.222 2.124 2.222 38,806 +0.10(+4.62%)
Aug 01, 2019 2.176 2.188 2.124 2.124 56,922 +0.00(+0.00%)
Jul 31, 2019 2.113 2.193 2.055 2.124 41,320 +0.01(+0.55%)
Jul 30, 2019 2.078 2.118 2.026 2.113 35,386 +0.03(+1.66%)
Jul 29, 2019 1.939 2.222 1.927 2.078 220,262 +0.14(+7.14%)
Jul 26, 2019 1.934 2.003 1.876 1.939 21,828 +0.03(+1.82%)
Jul 25, 2019 1.911 1.928 1.905 1.905 855 +0.01(+0.61%)
Jul 24, 2019 1.911 1.916 1.876 1.893 10,493 +0.02(+0.92%)
Jul 23, 2019 1.837 1.924 1.746 1.876 8,398 -0.05(-2.40%)
Jul 22, 2019 1.928 1.934 1.859 1.922 7,560 -0.01(-0.30%)
Jul 19, 2019 1.893 1.928 1.807 1.928 11,780 +0.08(+4.05%)
Jul 18, 2019 1.888 1.905 1.781 1.853 5,275 -0.06(-3.02%)
Jul 17, 2019 1.870 1.911 1.789 1.911 101,917 +0.17(+9.97%)
Jul 16, 2019 1.833 1.833 1.737 1.737 2,782 -0.06(-3.22%)
Jul 15, 2019 1.818 1.857 1.795 1.795 8,461 -0.02(-0.96%)
Jul 12, 2019 1.743 1.864 1.732 1.812 34,995 +0.07(+3.97%)
Jul 11, 2019 1.743 1.749 1.732 1.743 4,466 -0.03(-1.63%)
Jul 10, 2019 1.743 1.812 1.737 1.772 5,093 +0.03(+1.99%)
Jul 09, 2019 1.792 1.792 1.737 1.737 2,259 -0.03(-1.95%)
Jul 08, 2019 1.732 1.818 1.732 1.772 7,425 +0.02(+1.32%)
Jul 05, 2019 1.737 1.749 1.732 1.749 1,905 +0.02(+1.00%)
Jul 03, 2019 1.801 1.801 1.732 1.732 2,078 +0.00(+0.00%)
Jul 02, 2019 1.761 1.812 1.732 1.732 1,968 -0.07(-3.85%)
Jul 01, 2019 1.789 1.818 1.634 1.801 30,790 +0.06(+3.65%)
Jun 28, 2019 1.694 1.795 1.694 1.737 56,477 -0.01(-0.47%)
Jun 27, 2019 1.789 1.789 1.709 1.746 4,831 -0.01(-0.85%)
Jun 26, 2019 1.824 1.824 1.761 1.761 1,883 +0.00(+0.00%)
Jun 25, 2019 1.778 1.818 1.761 1.761 56,042 -0.02(-0.97%)
Jun 24, 2019 1.703 1.778 1.661 1.778 3,873 +0.02(+0.98%)
Jun 21, 2019 1.761 1.778 1.732 1.761 7,622 +0.01(+0.66%)
Jun 20, 2019 1.737 1.755 1.737 1.749 2,971 -0.03(-1.62%)
Jun 19, 2019 1.662 1.778 1.662 1.778 720 +0.03(+1.82%)
Jun 18, 2019 1.662 1.755 1.662 1.746 13,116 +0.01(+0.49%)
Jun 17, 2019 1.745 1.745 1.737 1.737 2,406 +0.00(+0.00%)
Jun 14, 2019 1.743 1.778 1.535 1.737 9,701 -0.04(-2.27%)
Jun 13, 2019 1.639 1.778 1.639 1.778 28,346 +0.11(+6.57%)
Jun 12, 2019 1.691 1.720 1.542 1.668 21,100 -0.02(-1.36%)
Jun 11, 2019 1.617 1.765 1.617 1.691 40,627 +0.08(+4.98%)
Jun 10, 2019 1.576 1.662 1.576 1.611 17,484 +0.07(+4.46%)
Jun 07, 2019 1.685 1.685 1.542 1.542 3,139 -0.08(-4.80%)
Jun 06, 2019 1.634 1.634 1.620 1.620 8,088 -0.01(-0.86%)
Jun 05, 2019 1.622 1.634 1.617 1.634 10,946 -0.05(-2.73%)
Jun 04, 2019 1.617 1.680 1.617 1.680 1,093 +0.03(+1.74%)
Jun 03, 2019 1.645 1.676 1.622 1.651 5,692 +0.03(+1.77%)
May 31, 2019 1.662 1.685 1.622 1.622 4,709 -0.04(-2.41%)
May 30, 2019 1.657 1.662 1.617 1.662 14,295 +0.00(+0.00%)
May 29, 2019 1.657 1.662 1.657 1.662 5,903 +0.05(+2.84%)
May 28, 2019 1.588 1.617 1.588 1.617 17,561 +0.02(+1.44%)
May 24, 2019 1.640 1.648 1.565 1.594 16,746 -0.01(-0.71%)
May 23, 2019 1.582 1.605 1.582 1.605 1,852 +0.03(+2.19%)
May 22, 2019 1.628 1.657 1.571 1.571 26,394 -0.02(-1.44%)
May 21, 2019 1.605 1.640 1.590 1.594 5,381 -0.02(-1.07%)
May 20, 2019 1.586 1.651 1.563 1.611 6,039 +0.01(+0.72%)
May 17, 2019 1.554 1.605 1.554 1.599 5,756 +0.03(+1.83%)
May 16, 2019 1.657 1.661 1.565 1.571 5,951 -0.05(-2.84%)
May 15, 2019 1.576 1.617 1.576 1.617 10,871 -0.04(-2.29%)
May 14, 2019 1.657 1.657 1.634 1.655 1,882 -0.04(-2.16%)
May 13, 2019 1.691 1.691 1.691 301 +0.00(+0.00%)
May 10, 2019 1.628 1.708 1.628 1.691 3,314 +0.04(+2.36%)
May 09, 2019 1.611 1.652 1.611 1.652 5,993 -0.05(-3.08%)
May 08, 2019 1.658 1.729 1.658 1.705 1,957 -0.01(-0.55%)
May 07, 2019 1.659 1.714 1.659 1.714 865 +0.05(+3.29%)
May 06, 2019 1.605 1.737 1.576 1.659 73,260 +0.05(+3.38%)
May 03, 2019 1.582 1.605 1.582 1.605 4,535 +0.01(+0.54%)
May 02, 2019 1.582 1.628 1.576 1.597 28,891 -0.04(-2.28%)
May 01, 2019 1.632 1.634 1.632 1.634 1,747 -0.01(-0.35%)
Apr 30, 2019 1.582 1.645 1.582 1.640 17,910 +0.06(+3.62%)
Apr 29, 2019 1.571 1.588 1.571 1.582 7,621 -0.01(-0.36%)
Apr 26, 2019 1.611 1.616 1.582 1.588 71,696 -0.04(-2.41%)
Apr 25, 2019 1.654 1.662 1.622 1.627 10,756 +0.01(+0.66%)
Apr 24, 2019 1.582 1.657 1.582 1.617 22,227 +0.01(+0.71%)
Apr 23, 2019 1.605 1.662 1.605 1.605 7,645 +0.02(+1.45%)
Apr 22, 2019 1.617 1.617 1.554 1.582 23,696 -0.03(-1.72%)
Apr 18, 2019 1.605 1.651 1.605 1.610 21,805 -0.05(-2.82%)
Apr 17, 2019 1.582 1.737 1.582 1.657 3,185 -0.02(-0.99%)
Apr 16, 2019 1.627 1.674 1.627 1.673 4,596 -0.01(-0.38%)
Apr 15, 2019 1.731 1.731 1.640 1.680 11,380 -0.02(-1.35%)
Apr 12, 2019 1.685 1.703 1.677 1.703 12,559 +0.04(+2.41%)
Apr 11, 2019 1.628 1.708 1.628 1.662 23,722 -0.01(-0.68%)
Apr 10, 2019 1.645 1.748 1.645 1.674 50,787 +0.02(+1.04%)
Apr 09, 2019 1.504 1.684 1.504 1.657 5,774 -0.03(-2.03%)
Apr 08, 2019 1.605 1.691 1.554 1.691 12,088 +0.09(+5.39%)
Apr 05, 2019 1.502 1.651 1.502 1.605 33,318 +0.13(+8.91%)
Apr 04, 2019 1.502 1.502 1.473 1.473 2,641 -0.02(-1.53%)
Apr 03, 2019 1.496 1.496 1.476 1.496 29,705 -0.01(-0.38%)
Apr 02, 2019 1.496 1.502 1.458 1.502 7,671 +0.05(+3.56%)
Apr 01, 2019 1.502 1.502 1.433 1.450 23,148 -0.07(-4.53%)
Mar 29, 2019 1.531 1.554 1.519 1.519 1,221 +0.01(+0.38%)
Mar 28, 2019 1.513 1.548 1.513 1.513 1,665 +0.02(+1.15%)
Mar 27, 2019 1.525 1.533 1.490 1.496 6,077 -0.03(-1.92%)
Mar 26, 2019 1.567 1.567 1.525 1.525 4,430 -0.03(-1.80%)
Mar 25, 2019 1.490 1.554 1.490 1.554 9,337 -0.01(-0.73%)
Mar 22, 2019 1.565 1.584 1.565 1.565 7,675 +0.01(+0.74%)
Mar 21, 2019 1.576 1.582 1.554 1.554 22,129 -0.02(-1.45%)
Mar 20, 2019 1.565 1.579 1.565 1.576 12,968 -0.03(-1.79%)
Mar 19, 2019 1.576 1.605 1.576 1.605 4,158 +0.01(+0.72%)
Mar 18, 2019 1.611 1.611 1.576 1.594 8,722 +0.00(+0.04%)
Mar 15, 2019 1.592 1.599 1.576 1.593 18,142 -0.07(-4.17%)
Mar 14, 2019 1.680 1.680 1.559 1.662 26,754 +0.08(+4.88%)
Mar 13, 2019 1.597 1.597 1.565 1.585 6,820 -0.04(-2.28%)
Mar 12, 2019 1.594 1.622 1.571 1.622 2,171 +0.03(+1.79%)
Mar 11, 2019 1.594 1.622 1.594 1.594 20,829 +0.00(+0.00%)
Mar 08, 2019 1.508 1.651 1.508 1.594 30,572 -0.03(-1.75%)
Mar 07, 2019 1.594 1.736 1.457 1.622 131,606 +0.20(+14.00%)
Mar 06, 2019 1.520 1.520 1.423 1.423 3,651 -0.09(-6.19%)
Mar 05, 2019 1.514 1.548 1.485 1.517 6,720 +0.04(+2.50%)
Mar 04, 2019 1.525 1.543 1.480 1.480 32,361 +0.01(+0.78%)
Mar 01, 2019 1.480 1.497 1.468 1.468 13,353 +0.01(+0.39%)
Feb 28, 2019 1.451 1.468 1.451 1.463 13,039 -0.02(-1.65%)
Feb 27, 2019 1.474 1.487 1.474 1.487 2,746 +0.04(+2.87%)
Feb 26, 2019 1.494 1.496 1.446 1.446 8,894 -0.07(-4.51%)
Feb 25, 2019 1.537 1.537 1.474 1.514 5,025 +0.01(+0.38%)
Feb 22, 2019 1.508 1.508 1.508 1.508 527 -0.03(-1.85%)
Feb 21, 2019 1.434 1.537 1.434 1.537 10,756 +0.11(+8.00%)
Feb 20, 2019 1.463 1.463 1.423 1.423 4,728 -0.04(-2.72%)
Feb 19, 2019 1.463 1.470 1.429 1.463 6,281 +0.00(+0.00%)
Feb 15, 2019 1.491 1.537 1.463 1.463 8,082 -0.03(-1.91%)
Feb 14, 2019 1.474 1.521 1.474 1.491 3,668 +0.02(+1.16%)
Feb 13, 2019 1.485 1.491 1.474 1.474 11,737 -0.06(-4.07%)
Feb 12, 2019 1.508 1.537 1.423 1.537 18,682 +0.05(+3.45%)
Feb 11, 2019 1.446 1.485 1.446 1.485 6,407 +0.08(+5.67%)
Feb 08, 2019 1.400 1.503 1.394 1.406 19,151 +0.01(+0.82%)
Feb 07, 2019 1.394 1.406 1.337 1.394 8,433 +0.00(+0.00%)
Feb 06, 2019 1.366 1.448 1.366 1.394 33,065 +0.06(+4.70%)
Feb 05, 2019 1.377 1.423 1.309 1.332 38,744 -0.07(-4.88%)
Feb 04, 2019 1.366 1.400 1.355 1.400 11,877 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.