Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.24 -0.24 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.237 5.350 5.231 5.303 19,866 +0.11(+2.07%)
Jan 30, 2007 5.249 5.273 5.189 5.195 43,358 -0.05(-1.02%)
Jan 29, 2007 5.249 5.291 5.189 5.249 18,341 -0.01(-0.11%)
Jan 26, 2007 5.261 5.297 5.232 5.255 12,238 +0.01(+0.11%)
Jan 25, 2007 5.279 5.309 5.249 5.249 11,916 -0.06(-1.12%)
Jan 24, 2007 5.380 5.380 5.309 5.309 8,855 -0.03(-0.56%)
Jan 23, 2007 5.350 5.374 5.338 5.338 14,176 +0.02(+0.45%)
Jan 22, 2007 5.231 5.344 5.231 5.315 15,581 +0.04(+0.68%)
Jan 19, 2007 5.368 5.368 5.225 5.279 21,675 -0.11(-2.10%)
Jan 18, 2007 5.398 5.410 5.344 5.392 21,957 +0.01(+0.22%)
Jan 17, 2007 5.428 5.440 5.344 5.380 87,843 -0.01(-0.22%)
Jan 16, 2007 5.326 5.540 5.321 5.392 52,063 +0.11(+2.15%)
Jan 12, 2007 5.309 5.309 5.243 5.279 15,979 -0.01(-0.23%)
Jan 11, 2007 5.255 5.309 5.255 5.291 6,622 +0.03(+0.60%)
Jan 10, 2007 5.257 5.309 5.249 5.259 10,478 +0.00(+0.08%)
Jan 09, 2007 5.267 5.338 5.201 5.255 47,236 +0.01(+0.11%)
Jan 08, 2007 5.261 5.332 5.249 5.249 18,679 -0.06(-1.12%)
Jan 05, 2007 5.309 5.338 5.249 5.309 6,686 +0.01(+0.11%)
Jan 04, 2007 5.291 5.309 5.255 5.303 7,582 +0.04(+0.68%)
Jan 03, 2007 5.267 5.332 5.267 5.267 14,921 +0.02(+0.34%)
Dec 29, 2006 5.136 5.285 5.136 5.249 60,801 +0.08(+1.62%)
Dec 28, 2006 5.261 5.273 5.130 5.165 45,527 -0.08(-1.59%)
Dec 27, 2006 5.267 5.321 5.243 5.249 25,929 -0.03(-0.56%)
Dec 26, 2006 5.207 5.309 5.165 5.279 32,534 -0.02(-0.34%)
Dec 22, 2006 5.309 5.380 5.249 5.297 39,204 +0.05(+1.02%)
Dec 21, 2006 5.225 5.267 5.100 5.243 51,015 -0.01(-0.11%)
Dec 20, 2006 5.279 5.344 5.249 5.249 27,176 -0.07(-1.35%)
Dec 19, 2006 5.344 5.356 5.279 5.321 6,320 -0.05(-0.89%)
Dec 18, 2006 5.326 5.398 5.309 5.368 24,990 +0.05(+1.01%)
Dec 15, 2006 5.303 5.415 5.303 5.315 27,734 -0.05(-1.00%)
Dec 14, 2006 5.356 5.416 5.321 5.368 16,622 -0.02(-0.33%)
Dec 13, 2006 5.386 5.407 5.291 5.386 28,663 +0.01(+0.22%)
Dec 12, 2006 5.344 5.428 5.285 5.374 17,392 +0.01(+0.11%)
Dec 11, 2006 5.304 5.404 5.304 5.368 46,894 -0.06(-1.10%)
Dec 08, 2006 5.374 5.452 5.368 5.428 10,327 +0.01(+0.11%)
Dec 07, 2006 5.523 5.523 5.100 5.422 25,583 -0.13(-2.26%)
Dec 06, 2006 5.458 5.547 5.458 5.547 23,722 +0.01(+0.22%)
Dec 05, 2006 5.619 5.619 5.464 5.535 30,008 +0.02(+0.43%)
Dec 04, 2006 5.487 5.581 5.452 5.511 29,399 +0.04(+0.65%)
Dec 01, 2006 5.517 5.559 5.464 5.476 25,365 +0.01(+0.22%)
Nov 30, 2006 5.398 5.517 5.398 5.464 22,800 +0.05(+0.99%)
Nov 29, 2006 5.279 5.458 5.279 5.410 92,600 +0.08(+1.56%)
Nov 28, 2006 5.315 5.356 5.279 5.327 16,528 +0.04(+0.69%)
Nov 27, 2006 5.344 5.356 5.285 5.291 41,579 -0.01(-0.11%)
Nov 24, 2006 5.239 5.309 5.239 5.297 4,191 -0.04(-0.78%)
Nov 22, 2006 5.136 5.356 5.130 5.338 82,876 +0.20(+3.95%)
Nov 21, 2006 5.076 5.189 5.076 5.136 31,374 +0.03(+0.58%)
Nov 20, 2006 5.088 5.213 5.082 5.106 34,997 +0.00(+0.00%)
Nov 17, 2006 5.195 5.207 5.070 5.106 40,959 -0.07(-1.38%)
Nov 16, 2006 5.261 5.314 5.118 5.177 47,035 -0.10(-1.92%)
Nov 15, 2006 5.368 5.452 5.249 5.279 49,025 -0.08(-1.56%)
Nov 14, 2006 5.249 5.362 5.249 5.362 33,798 +0.11(+2.16%)
Nov 13, 2006 5.356 5.368 5.201 5.249 47,635 -0.01(-0.23%)
Nov 10, 2006 5.517 6.084 5.177 5.261 517,479 -0.58(-9.91%)
Nov 09, 2006 5.899 5.905 5.756 5.839 37,767 -0.07(-1.11%)
Nov 08, 2006 5.977 5.977 5.863 5.905 14,166 -0.06(-1.00%)
Nov 07, 2006 5.732 6.018 5.732 5.965 24,157 +0.21(+3.73%)
Nov 06, 2006 5.714 5.839 5.666 5.750 25,902 +0.10(+1.69%)
Nov 03, 2006 5.678 5.696 5.649 5.655 18,483 +0.00(+0.00%)
Nov 02, 2006 5.756 5.810 5.613 5.655 31,398 -0.07(-1.25%)
Nov 01, 2006 5.845 5.845 5.696 5.726 9,304 -0.06(-1.03%)
Oct 31, 2006 5.935 5.941 5.765 5.786 24,527 -0.09(-1.52%)
Oct 30, 2006 5.816 5.931 5.768 5.875 9,958 +0.11(+1.97%)
Oct 27, 2006 5.637 5.893 5.625 5.762 34,501 +0.04(+0.62%)
Oct 26, 2006 5.792 5.816 5.666 5.726 15,162 -0.05(-0.83%)
Oct 25, 2006 5.792 5.857 5.774 5.774 6,208 -0.06(-1.02%)
Oct 24, 2006 5.720 5.875 5.720 5.833 17,538 +0.06(+1.03%)
Oct 23, 2006 5.660 5.822 5.660 5.774 17,618 +0.06(+1.04%)
Oct 20, 2006 5.649 5.833 5.649 5.714 21,836 +0.07(+1.16%)
Oct 19, 2006 5.595 5.659 5.565 5.649 14,480 +0.05(+0.96%)
Oct 18, 2006 5.583 5.660 5.517 5.595 41,452 -0.08(-1.37%)
Oct 17, 2006 5.833 5.834 5.547 5.672 62,908 -0.15(-2.56%)
Oct 16, 2006 5.809 5.929 5.786 5.822 11,278 +0.01(+0.10%)
Oct 13, 2006 6.024 6.024 5.458 5.816 48,706 -0.21(-3.47%)
Oct 12, 2006 6.084 6.138 6.024 6.024 10,302 -0.10(-1.66%)
Oct 11, 2006 6.144 6.213 6.024 6.126 10,961 -0.08(-1.34%)
Oct 10, 2006 6.185 6.287 6.185 6.209 16,773 +0.00(+0.00%)
Oct 09, 2006 6.138 6.305 6.120 6.209 20,083 +0.11(+1.76%)
Oct 06, 2006 6.318 6.329 6.102 6.102 10,337 -0.16(-2.57%)
Oct 05, 2006 6.232 6.323 6.114 6.263 24,225 +0.21(+3.45%)
Oct 04, 2006 6.000 6.100 5.995 6.054 21,291 +0.10(+1.60%)
Oct 03, 2006 6.340 6.340 5.929 5.959 44,438 +0.11(+1.94%)
Oct 02, 2006 6.043 6.090 5.565 5.845 41,665 -0.23(-3.73%)
Sep 29, 2006 6.250 6.346 6.054 6.072 36,530 -0.11(-1.83%)
Sep 28, 2006 5.881 6.472 5.881 6.186 181,344 +0.31(+5.28%)
Sep 27, 2006 5.666 5.893 5.666 5.875 33,483 +0.16(+2.71%)
Sep 26, 2006 5.780 5.863 5.637 5.720 25,803 -0.11(-1.94%)
Sep 25, 2006 5.708 5.851 5.708 5.833 4,107 +0.07(+1.24%)
Sep 22, 2006 5.839 5.839 5.714 5.762 7,416 -0.08(-1.33%)
Sep 21, 2006 5.845 5.875 5.762 5.839 7,611 +0.13(+2.30%)
Sep 20, 2006 5.738 5.863 5.696 5.708 27,867 +0.05(+0.84%)
Sep 19, 2006 5.726 5.730 5.631 5.660 16,592 -0.01(-0.21%)
Sep 18, 2006 5.649 5.732 5.566 5.672 32,330 +0.04(+0.74%)
Sep 15, 2006 5.619 5.768 5.619 5.631 16,864 +0.00(+0.00%)
Sep 14, 2006 5.762 5.762 5.625 5.631 23,825 -0.08(-1.46%)
Sep 13, 2006 5.637 5.762 5.637 5.714 20,366 +0.08(+1.38%)
Sep 12, 2006 5.678 5.738 5.637 5.637 13,204 +0.02(+0.32%)
Sep 11, 2006 5.657 5.714 5.613 5.619 59,961 -0.04(-0.78%)
Sep 08, 2006 5.869 5.869 5.637 5.663 31,067 -0.18(-3.12%)
Sep 07, 2006 5.666 5.899 5.666 5.845 39,901 +0.18(+3.27%)
Sep 06, 2006 5.696 5.762 5.649 5.660 38,608 -0.09(-1.56%)
Sep 05, 2006 5.470 5.756 5.470 5.750 59,557 +0.28(+5.13%)
Sep 01, 2006 5.488 5.517 5.446 5.470 11,536 +0.01(+0.11%)
Aug 31, 2006 5.470 5.541 5.267 5.464 40,402 +0.04(+0.66%)
Aug 30, 2006 5.410 5.446 5.195 5.428 36,940 +0.00(+0.00%)
Aug 29, 2006 5.321 5.786 5.219 5.428 254,791 +0.24(+4.72%)
Aug 28, 2006 5.070 5.189 5.070 5.183 27,625 +0.10(+2.00%)
Aug 25, 2006 5.108 5.165 4.957 5.082 33,964 +0.00(+0.00%)
Aug 24, 2006 5.022 5.159 4.951 5.082 81,088 +0.11(+2.16%)
Aug 23, 2006 4.780 5.303 4.742 4.974 300,160 +0.23(+4.90%)
Aug 22, 2006 4.718 4.809 4.563 4.742 88,718 -0.02(-0.50%)
Aug 21, 2006 4.945 4.951 4.474 4.766 183,759 -0.15(-3.03%)
Aug 18, 2006 5.189 5.189 4.903 4.915 71,524 -0.25(-4.85%)
Aug 17, 2006 5.100 5.321 5.100 5.165 30,580 +0.07(+1.29%)
Aug 16, 2006 5.022 5.195 5.022 5.100 96,653 +0.16(+3.14%)
Aug 15, 2006 5.326 5.422 4.879 4.945 59,211 -0.35(-6.64%)
Aug 14, 2006 5.410 5.458 5.285 5.297 43,400 -0.07(-1.33%)
Aug 11, 2006 5.452 5.464 5.362 5.368 16,716 -0.04(-0.66%)
Aug 10, 2006 5.499 5.553 5.404 5.404 17,603 -0.05(-0.88%)
Aug 09, 2006 5.428 5.597 5.428 5.452 13,868 +0.01(+0.11%)
Aug 08, 2006 5.911 5.911 5.368 5.446 67,198 -0.41(-7.03%)
Aug 07, 2006 6.263 6.293 5.857 5.857 25,540 -0.45(-7.10%)
Aug 04, 2006 6.430 6.865 5.845 6.305 122,078 -0.14(-2.13%)
Aug 03, 2006 5.947 6.531 5.947 6.442 34,675 +0.50(+8.32%)
Aug 02, 2006 5.774 5.965 5.696 5.947 17,437 +0.24(+4.18%)
Aug 01, 2006 5.810 5.810 5.708 5.708 22,655 -0.01(-0.21%)
Jul 31, 2006 5.899 5.905 5.553 5.720 28,366 -0.21(-3.52%)
Jul 28, 2006 5.917 5.947 5.875 5.929 11,075 +0.01(+0.20%)
Jul 27, 2006 5.965 5.983 5.917 5.917 5,007 -0.06(-1.00%)
Jul 26, 2006 6.030 6.060 5.965 5.977 21,950 -0.06(-0.99%)
Jul 25, 2006 6.173 6.203 5.965 6.036 22,250 -0.11(-1.75%)
Jul 24, 2006 6.263 6.317 6.144 6.144 26,874 -0.09(-1.44%)
Jul 21, 2006 6.442 6.442 6.233 6.233 12,750 -0.16(-2.52%)
Jul 20, 2006 6.430 6.478 6.394 6.394 4,526 +0.07(+1.04%)
Jul 19, 2006 6.454 6.573 6.329 6.329 46,587 -0.14(-2.19%)
Jul 18, 2006 6.502 6.561 6.370 6.470 17,003 -0.02(-0.29%)
Jul 17, 2006 6.448 6.585 6.418 6.490 10,049 +0.10(+1.59%)
Jul 14, 2006 6.537 6.537 6.382 6.388 5,867 -0.08(-1.29%)
Jul 13, 2006 6.531 6.686 6.472 6.472 29,788 -0.10(-1.45%)
Jul 12, 2006 6.385 6.721 6.385 6.567 27,880 +0.20(+3.19%)
Jul 11, 2006 6.355 6.364 6.317 6.364 11,309 +0.03(+0.47%)
Jul 10, 2006 6.293 6.376 6.293 6.334 9,556 +0.02(+0.28%)
Jul 07, 2006 6.436 6.436 6.197 6.317 39,733 -0.14(-2.22%)
Jul 06, 2006 6.591 6.591 6.382 6.460 30,922 -0.13(-1.99%)
Jul 05, 2006 6.561 6.680 6.502 6.591 30,886 +0.03(+0.45%)
Jul 03, 2006 6.663 6.663 6.478 6.561 40,414 -0.05(-0.81%)
Jun 30, 2006 6.651 6.704 6.615 6.615 22,363 -0.07(-0.98%)
Jun 29, 2006 6.639 6.710 6.639 6.680 22,968 +0.00(+0.00%)
Jun 28, 2006 6.680 6.716 6.639 6.680 9,611 +0.09(+1.36%)
Jun 27, 2006 7.199 7.217 6.525 6.591 138,424 -0.46(-6.51%)
Jun 26, 2006 6.830 7.366 6.830 7.050 199,675 +0.07(+1.03%)
Jun 23, 2006 6.985 7.098 6.889 6.979 67,037 +0.00(+0.00%)
Jun 22, 2006 7.032 7.122 6.919 6.979 28,660 -0.04(-0.59%)
Jun 21, 2006 6.859 7.038 6.859 7.020 13,276 +0.13(+1.90%)
Jun 20, 2006 7.008 7.074 6.889 6.889 21,295 -0.08(-1.20%)
Jun 19, 2006 6.991 7.038 6.973 6.973 7,259 -0.02(-0.34%)
Jun 16, 2006 7.038 7.164 6.871 6.997 36,702 -0.07(-0.93%)
Jun 15, 2006 6.621 7.086 6.585 7.062 39,051 +0.51(+7.73%)
Jun 14, 2006 6.746 6.766 6.537 6.555 30,970 -0.14(-2.05%)
Jun 13, 2006 6.770 6.800 6.674 6.692 25,485 -0.05(-0.80%)
Jun 12, 2006 6.931 6.955 6.722 6.746 39,567 -0.20(-2.92%)
Jun 09, 2006 6.909 6.997 6.859 6.949 37,552 +0.03(+0.43%)
Jun 08, 2006 6.895 7.002 6.883 6.919 23,243 -0.06(-0.85%)
Jun 07, 2006 6.979 7.122 6.979 6.979 20,299 -0.16(-2.26%)
Jun 06, 2006 7.032 7.140 7.032 7.140 29,448 +0.12(+1.70%)
Jun 05, 2006 7.008 7.140 6.979 7.020 13,579 -0.09(-1.26%)
Jun 02, 2006 7.217 7.259 6.991 7.110 22,883 -0.05(-0.67%)
Jun 01, 2006 6.865 7.205 6.669 7.158 50,961 +0.24(+3.54%)
May 31, 2006 6.710 6.925 6.710 6.913 15,452 +0.13(+1.85%)
May 30, 2006 6.746 6.967 6.692 6.788 28,325 +0.08(+1.16%)
May 26, 2006 6.621 6.788 6.621 6.710 27,709 +0.09(+1.37%)
May 25, 2006 6.603 6.669 6.591 6.620 27,796 +0.05(+0.80%)
May 24, 2006 6.609 6.633 6.567 6.567 34,457 -0.02(-0.27%)
May 23, 2006 6.603 6.663 6.561 6.585 42,401 -0.04(-0.54%)
May 22, 2006 6.597 6.686 6.591 6.621 17,645 +0.03(+0.45%)
May 19, 2006 6.609 6.621 6.591 6.591 25,813 -0.03(-0.45%)
May 18, 2006 6.573 6.728 6.573 6.621 40,396 +0.04(+0.63%)
May 17, 2006 6.591 6.603 6.573 6.579 28,762 -0.04(-0.63%)
May 16, 2006 6.591 6.674 6.561 6.621 25,934 +0.00(+0.00%)
May 15, 2006 6.597 6.642 6.591 6.621 15,903 +0.02(+0.36%)
May 12, 2006 6.645 6.663 6.573 6.597 23,947 -0.05(-0.81%)
May 11, 2006 6.627 6.681 6.627 6.651 17,016 -0.03(-0.45%)
May 10, 2006 6.865 6.883 6.621 6.680 56,931 -0.13(-1.84%)
May 09, 2006 6.868 6.889 6.800 6.806 42,324 -0.06(-0.87%)
May 08, 2006 6.794 6.949 6.758 6.865 51,608 +0.05(+0.70%)
May 05, 2006 6.645 7.337 6.645 6.818 271,151 +0.18(+2.70%)
May 04, 2006 6.663 6.734 6.633 6.639 10,070 +0.01(+0.09%)
May 03, 2006 6.714 6.764 6.633 6.633 29,426 +0.00(+0.00%)
May 02, 2006 6.585 6.704 6.585 6.633 15,539 +0.06(+0.91%)
May 01, 2006 6.722 6.744 6.537 6.573 101,152 -0.15(-2.22%)
Apr 28, 2006 6.920 6.955 6.722 6.722 16,933 -0.14(-2.00%)
Apr 27, 2006 6.895 7.020 6.740 6.859 79,434 -0.06(-0.86%)
Apr 26, 2006 7.104 7.360 6.907 6.919 142,876 -0.20(-2.85%)
Apr 25, 2006 6.770 7.217 6.740 7.122 182,303 +0.42(+6.32%)
Apr 24, 2006 6.669 6.806 6.669 6.698 34,020 +0.03(+0.45%)
Apr 21, 2006 6.744 6.800 6.669 6.669 24,829 -0.10(-1.50%)
Apr 20, 2006 6.704 6.812 6.692 6.770 22,665 +0.02(+0.35%)
Apr 19, 2006 6.686 6.853 6.669 6.746 44,897 +0.03(+0.44%)
Apr 18, 2006 6.651 6.812 6.651 6.716 65,210 +0.05(+0.72%)
Apr 17, 2006 6.579 6.722 6.579 6.669 47,129 -0.07(-0.97%)
Apr 13, 2006 6.710 6.746 6.704 6.734 20,284 -0.00(-0.01%)
Apr 12, 2006 6.721 6.770 6.698 6.734 17,090 +0.10(+1.53%)
Apr 11, 2006 6.698 6.710 6.561 6.633 32,373 -0.07(-0.98%)
Apr 10, 2006 6.859 6.859 6.698 6.698 23,895 -0.14(-2.09%)
Apr 07, 2006 6.883 6.919 6.841 6.841 39,787 +0.00(+0.00%)
Apr 06, 2006 6.698 6.841 6.698 6.841 22,842 +0.16(+2.32%)
Apr 05, 2006 6.812 6.812 6.627 6.686 54,961 -0.09(-1.32%)
Apr 04, 2006 6.716 6.800 6.710 6.776 19,073 +0.04(+0.62%)
Apr 03, 2006 6.621 6.788 6.621 6.734 52,084 -0.01(-0.18%)
Mar 31, 2006 6.812 6.812 6.704 6.746 30,848 -0.02(-0.26%)
Mar 30, 2006 6.770 6.847 6.758 6.764 19,410 +0.01(+0.09%)
Mar 29, 2006 6.830 6.859 6.710 6.758 43,916 -0.07(-1.05%)
Mar 28, 2006 7.014 7.014 6.800 6.830 27,570 -0.01(-0.17%)
Mar 27, 2006 6.949 6.949 6.841 6.841 18,502 -0.07(-0.95%)
Mar 24, 2006 6.913 6.973 6.800 6.907 15,258 +0.04(+0.61%)
Mar 23, 2006 7.043 7.044 6.865 6.865 49,793 -0.17(-2.37%)
Mar 22, 2006 6.836 7.086 6.800 7.032 42,583 +0.18(+2.61%)
Mar 21, 2006 6.997 6.997 6.847 6.853 22,066 -0.11(-1.54%)
Mar 20, 2006 6.910 6.991 6.910 6.961 33,733 +0.01(+0.09%)
Mar 17, 2006 6.919 6.961 6.895 6.955 43,170 +0.00(+0.00%)
Mar 16, 2006 6.913 6.991 6.680 6.955 39,800 +0.04(+0.52%)
Mar 15, 2006 6.967 6.997 6.806 6.919 79,521 +0.12(+1.75%)
Mar 14, 2006 6.847 7.026 6.740 6.800 114,618 -0.09(-1.30%)
Mar 13, 2006 6.591 7.468 6.352 6.889 775,191 +0.30(+4.52%)
Mar 10, 2006 6.651 6.686 6.591 6.591 49,928 -0.04(-0.63%)
Mar 09, 2006 6.782 6.841 6.561 6.633 92,004 -0.10(-1.51%)
Mar 08, 2006 6.382 6.734 6.340 6.734 78,500 +0.30(+4.63%)
Mar 07, 2006 6.621 6.824 6.388 6.436 45,246 -0.24(-3.57%)
Mar 06, 2006 6.692 6.758 6.621 6.674 43,576 -0.03(-0.44%)
Mar 03, 2006 6.877 6.907 6.627 6.704 63,669 -0.16(-2.26%)
Mar 02, 2006 6.949 6.997 6.859 6.859 28,150 -0.15(-2.13%)
Mar 01, 2006 7.086 7.146 6.841 7.008 61,916 -0.05(-0.68%)
Feb 28, 2006 6.991 7.086 6.865 7.056 134,734 +0.07(+0.94%)
Feb 27, 2006 7.038 7.128 6.752 6.991 128,972 -0.05(-0.76%)
Feb 24, 2006 7.128 7.128 7.008 7.044 72,930 -0.13(-1.75%)
Feb 23, 2006 7.134 7.307 7.038 7.170 187,366 +0.13(+1.86%)
Feb 22, 2006 6.955 7.056 6.925 7.038 140,783 +0.10(+1.37%)
Feb 21, 2006 7.074 7.074 6.943 6.943 74,652 -0.04(-0.60%)
Feb 17, 2006 7.229 7.229 6.955 6.985 121,659 -0.14(-2.01%)
Feb 16, 2006 7.128 7.348 6.949 7.128 171,677 +0.04(+0.59%)
Feb 15, 2006 7.217 7.302 6.949 7.086 228,473 -0.10(-1.33%)
Feb 14, 2006 7.486 7.873 7.104 7.182 1,273,182 -0.13(-1.79%)
Feb 13, 2006 8.052 8.649 7.247 7.313 1,546,384 -0.95(-11.48%)
Feb 10, 2006 6.418 8.285 6.263 8.261 2,846,718 +1.90(+29.93%)
Feb 09, 2006 6.591 6.591 6.281 6.358 43,814 -0.05(-0.74%)
Feb 08, 2006 6.716 6.788 6.263 6.406 149,377 -0.31(-4.62%)
Feb 07, 2006 6.836 6.836 6.710 6.716 22,760 -0.06(-0.82%)
Feb 06, 2006 6.824 6.985 6.657 6.772 47,375 -0.09(-1.28%)
Feb 03, 2006 6.847 6.913 6.800 6.859 43,480 -0.04(-0.60%)
Feb 02, 2006 7.003 7.003 6.853 6.901 37,864 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.