Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.296 9.296 9.296 9.296 2,083 -0.12(-1.23%)
Jan 29, 2015 9.433 9.433 9.120 9.411 9,634 -0.13(-1.40%)
Jan 28, 2015 9.540 9.655 9.526 9.544 5,737 -0.11(-1.15%)
Jan 27, 2015 9.437 9.766 9.437 9.655 27,293 +0.11(+1.16%)
Jan 26, 2015 9.584 9.584 9.544 9.544 1,081 +0.00(+0.00%)
Jan 22, 2015 9.633 9.544 9.544 9.544 4 -0.22(-2.27%)
Jan 21, 2015 9.628 9.833 9.544 9.766 33,297 +0.14(+1.43%)
Jan 20, 2015 10.21 10.21 9.628 9.628 1,957 -0.18(-1.86%)
Jan 16, 2015 9.988 9.988 9.571 9.810 13,966 -0.03(-0.27%)
Jan 15, 2015 10.17 10.17 9.833 9.837 3,793 -0.34(-3.32%)
Jan 14, 2015 10.08 10.19 10.08 10.18 1,725 +0.39(+4.00%)
Jan 13, 2015 9.988 10.21 9.779 9.784 8,558 -0.02(-0.23%)
Jan 12, 2015 10.22 10.63 9.779 9.806 26,865 -0.45(-4.37%)
Jan 09, 2015 10.62 10.65 10.16 10.25 9,303 -0.07(-0.65%)
Jan 08, 2015 10.49 10.49 9.997 10.32 9,878 +0.42(+4.22%)
Jan 07, 2015 10.19 11.03 9.779 9.903 25,505 +0.39(+4.09%)
Jan 06, 2015 10.21 10.21 9.451 9.513 5,570 +0.06(+0.61%)
Jan 05, 2015 9.322 9.677 9.322 9.455 32,815 -0.02(-0.23%)
Jan 02, 2015 9.273 9.477 9.264 9.477 22,979 +0.00(+0.05%)
Dec 31, 2014 9.460 9.473 9.473 9.473 52,037 +0.08(+0.90%)
Dec 30, 2014 8.661 9.593 8.661 9.389 6,442 -0.38(-3.86%)
Dec 29, 2014 9.766 9.766 9.766 9.766 389 -0.20(-2.00%)
Dec 26, 2014 9.356 9.966 9.356 9.966 2,755 +0.67(+7.20%)
Dec 24, 2014 9.296 9.297 9.297 9.297 675 -0.42(-4.37%)
Dec 23, 2014 9.544 9.748 9.433 9.722 4,834 +0.27(+2.82%)
Dec 22, 2014 9.455 9.455 9.455 9.455 1,338 +0.07(+0.71%)
Dec 19, 2014 9.331 9.788 9.322 9.389 6,167 -0.16(-1.63%)
Dec 18, 2014 9.517 9.544 9.256 9.544 13,795 +0.10(+1.01%)
Dec 17, 2014 9.322 9.449 9.322 9.449 4,759 +0.09(+0.98%)
Dec 16, 2014 9.357 9.357 9.357 9.357 856 -0.12(-1.27%)
Dec 15, 2014 9.322 9.544 9.322 9.477 7,278 +0.16(+1.67%)
Dec 12, 2014 9.344 9.431 9.322 9.322 7,260 -0.18(-1.91%)
Dec 11, 2014 9.333 9.504 9.309 9.504 1,914 +0.17(+1.84%)
Dec 10, 2014 9.322 9.333 9.322 9.333 1,594 -0.14(-1.46%)
Dec 09, 2014 9.322 9.471 9.216 9.471 25,295 +0.11(+1.16%)
Dec 08, 2014 9.473 9.473 9.322 9.362 5,093 -0.09(-0.99%)
Dec 05, 2014 10.43 10.43 9.322 9.455 4,685 -0.31(-3.18%)
Dec 04, 2014 10.16 10.17 9.766 9.766 1,536 +0.00(+0.00%)
Dec 03, 2014 9.367 10.31 9.367 9.766 1,603 +0.44(+4.76%)
Dec 02, 2014 9.100 9.322 8.434 9.322 2,056 +0.13(+1.38%)
Dec 01, 2014 10.60 10.65 8.869 9.196 8,258 -1.17(-11.25%)
Nov 28, 2014 10.49 10.58 10.08 10.36 6,102 -0.24(-2.29%)
Nov 26, 2014 9.855 10.60 10.60 10.60 3,379 +0.74(+7.45%)
Nov 25, 2014 9.877 9.877 9.549 9.868 2,065 -0.12(-1.24%)
Nov 24, 2014 9.544 10.18 8.994 9.992 8,589 +0.45(+4.75%)
Nov 21, 2014 9.322 9.544 9.318 9.540 5,528 +0.42(+4.57%)
Nov 20, 2014 9.100 9.535 9.100 9.122 11,229 +0.02(+0.24%)
Nov 19, 2014 9.526 9.526 9.100 9.100 1,423 -0.22(-2.38%)
Nov 18, 2014 9.309 9.322 9.291 9.322 8,796 +0.04(+0.48%)
Nov 17, 2014 9.120 9.282 8.656 9.278 12,051 +0.18(+1.95%)
Nov 14, 2014 9.100 9.100 9.100 9.100 896 +0.22(+2.50%)
Nov 13, 2014 9.224 9.224 8.878 8.878 10,819 -0.33(-3.61%)
Nov 12, 2014 8.434 9.322 8.412 9.211 33,871 +1.13(+14.01%)
Nov 11, 2014 8.079 8.079 8.079 8.079 792 -0.04(-0.55%)
Nov 10, 2014 8.124 8.124 8.124 8.124 486 +0.01(+0.11%)
Nov 06, 2014 8.177 8.115 8.115 8.115 1,802 -0.18(-2.14%)
Nov 05, 2014 8.008 8.292 8.004 8.292 1,975 +0.12(+1.52%)
Nov 04, 2014 8.101 8.168 8.101 8.168 2,293 -0.14(-1.71%)
Oct 31, 2014 8.212 8.310 8.310 8.310 9,236 -0.07(-0.79%)
Oct 30, 2014 8.155 8.377 8.155 8.377 2,878 +0.05(+0.64%)
Oct 29, 2014 8.878 8.878 8.323 8.323 7,771 -0.02(-0.27%)
Oct 28, 2014 8.634 8.634 8.346 8.346 17,683 -0.26(-3.04%)
Oct 27, 2014 9.322 8.860 8.323 8.607 6,933 -0.25(-2.86%)
Oct 24, 2014 9.216 9.216 8.621 8.860 1,238 +0.00(+0.05%)
Oct 23, 2014 8.479 8.856 8.465 8.856 6,760 +0.39(+4.61%)
Oct 22, 2014 8.590 8.590 8.434 8.465 2,928 +0.04(+0.47%)
Oct 21, 2014 8.421 8.496 8.363 8.425 10,632 +0.27(+3.32%)
Oct 20, 2014 8.029 8.377 8.029 8.155 7,253 +0.00(+0.05%)
Oct 17, 2014 7.995 8.150 7.990 8.150 9,366 +0.15(+1.83%)
Oct 16, 2014 8.079 8.172 8.004 8.004 11,270 +0.01(+0.17%)
Oct 15, 2014 8.332 8.590 7.990 7.990 9,459 -0.47(-5.51%)
Oct 14, 2014 8.838 8.936 8.190 8.457 32,139 +0.02(+0.26%)
Oct 13, 2014 8.967 9.127 8.130 8.434 9,236 -0.60(-6.63%)
Oct 10, 2014 8.984 9.318 8.536 9.034 44,445 -0.03(-0.29%)
Oct 09, 2014 9.100 9.100 8.883 9.060 22,673 -0.04(-0.44%)
Oct 08, 2014 9.198 9.531 9.100 9.100 8,931 -0.16(-1.68%)
Oct 07, 2014 9.438 9.633 9.217 9.256 1,984 +0.14(+1.56%)
Oct 06, 2014 9.113 9.113 9.113 9.113 975 -0.08(-0.82%)
Oct 03, 2014 9.153 9.318 9.129 9.189 4,741 +0.00(+0.00%)
Oct 02, 2014 9.185 9.362 9.185 9.189 5,447 -0.13(-1.43%)
Oct 01, 2014 9.406 9.406 9.238 9.322 5,426 -0.13(-1.41%)
Sep 30, 2014 9.810 9.810 9.455 9.455 4,516 -0.01(-0.09%)
Sep 29, 2014 9.451 9.566 9.433 9.464 13,966 +0.10(+1.04%)
Sep 26, 2014 9.620 9.620 9.313 9.367 9,736 +0.07(+0.72%)
Sep 25, 2014 9.332 9.332 9.100 9.300 13,919 +0.04(+0.38%)
Sep 24, 2014 9.296 9.620 9.145 9.264 30,501 -0.10(-1.09%)
Sep 23, 2014 9.366 9.526 9.344 9.367 13,615 -0.09(-0.94%)
Sep 22, 2014 9.344 9.677 9.344 9.455 15,838 -0.17(-1.80%)
Sep 19, 2014 9.296 9.766 9.244 9.628 11,315 +0.46(+5.04%)
Sep 17, 2014 9.193 9.167 9.167 9.167 27 +0.00(+0.00%)
Sep 16, 2014 9.108 9.167 9.108 9.167 3,809 +0.02(+0.24%)
Sep 15, 2014 9.118 9.167 9.056 9.145 11,682 -0.04(-0.48%)
Sep 12, 2014 9.114 9.193 9.114 9.189 3,092 +0.09(+0.98%)
Sep 11, 2014 9.003 9.229 8.989 9.100 8,569 -0.04(-0.44%)
Sep 10, 2014 8.945 9.224 8.945 9.140 12,989 +0.20(+2.18%)
Sep 09, 2014 9.171 9.171 8.945 8.945 15,494 -0.20(-2.14%)
Sep 08, 2014 9.011 9.207 9.007 9.140 11,815 +0.26(+2.95%)
Sep 05, 2014 8.736 9.247 8.696 8.878 21,650 +0.08(+0.86%)
Sep 04, 2014 8.723 8.878 8.723 8.803 5,221 -0.20(-2.27%)
Sep 03, 2014 9.096 9.136 8.856 9.007 7,954 +0.07(+0.79%)
Sep 02, 2014 8.741 8.878 8.741 8.936 2,349 -0.26(-2.80%)
Aug 29, 2014 8.781 9.193 9.193 9.193 10,587 +0.18(+2.02%)
Aug 28, 2014 9.185 9.189 8.772 9.011 14,870 +0.29(+3.36%)
Aug 27, 2014 8.776 8.812 8.381 8.718 48,252 -0.03(-0.30%)
Aug 26, 2014 8.559 9.047 8.428 8.745 33,164 +0.04(+0.46%)
Aug 25, 2014 8.606 9.140 8.021 8.705 35,912 +0.27(+3.21%)
Aug 22, 2014 8.612 8.656 8.434 8.434 8,841 +0.00(+0.00%)
Aug 21, 2014 8.261 8.656 8.261 8.434 11,412 +0.29(+3.54%)
Aug 20, 2014 7.990 8.226 7.990 8.146 18,276 +0.08(+1.05%)
Aug 19, 2014 8.212 8.213 7.236 8.061 28,420 -0.24(-2.89%)
Aug 18, 2014 8.612 8.621 8.212 8.301 18,251 -0.09(-1.06%)
Aug 15, 2014 8.501 8.608 8.323 8.390 10,887 -0.11(-1.31%)
Aug 14, 2014 8.843 8.843 8.501 8.501 7,172 -0.16(-1.79%)
Aug 13, 2014 8.678 8.745 8.745 8.656 9,319 -0.09(-1.02%)
Aug 12, 2014 9.026 9.026 8.745 8.745 1,921 +0.04(+0.46%)
Aug 11, 2014 8.847 8.852 8.662 8.705 4,309 -0.08(-0.86%)
Aug 08, 2014 8.727 8.816 8.816 8.781 1,088 -0.04(-0.40%)
Aug 07, 2014 8.878 9.078 8.661 8.816 14,018 -0.51(-5.42%)
Aug 06, 2014 9.304 9.322 9.304 9.322 2,703 -0.06(-0.62%)
Aug 05, 2014 9.251 9.411 9.251 9.380 9,999 +0.08(+0.81%)
Aug 04, 2014 8.923 9.304 8.923 9.304 20,139 +0.33(+3.71%)
Aug 01, 2014 8.971 8.971 8.971 8.971 556 -0.12(-1.35%)
Jul 31, 2014 8.545 9.095 8.545 9.095 4,489 +0.36(+4.10%)
Jul 30, 2014 8.749 8.781 8.607 8.736 6,807 -0.25(-2.78%)
Jul 29, 2014 8.545 9.007 8.545 8.986 1,716 +0.22(+2.54%)
Jul 28, 2014 8.572 8.839 8.545 8.763 7,783 +0.13(+1.54%)
Jul 25, 2014 8.949 8.949 8.554 8.630 2,027 -0.41(-4.52%)
Jul 24, 2014 9.042 9.100 9.038 9.038 3,536 -0.06(-0.68%)
Jul 23, 2014 9.113 9.113 9.100 9.100 4,395 -0.03(-0.34%)
Jul 21, 2014 9.269 9.131 9.131 9.131 164 +0.03(+0.34%)
Jul 18, 2014 9.247 9.420 8.976 9.100 30,425 -0.10(-1.06%)
Jul 17, 2014 9.016 9.375 9.016 9.198 101,087 -0.08(-0.86%)
Jul 16, 2014 9.211 9.411 9.211 9.278 9,031 -0.20(-2.15%)
Jul 15, 2014 9.384 9.482 9.011 9.482 14,874 +0.18(+1.96%)
Jul 14, 2014 9.344 9.655 9.300 9.300 13,453 -0.04(-0.48%)
Jul 11, 2014 9.406 9.406 9.158 9.344 9,513 -0.05(-0.52%)
Jul 10, 2014 9.207 9.522 9.100 9.393 27,856 +0.03(+0.28%)
Jul 09, 2014 9.367 9.367 9.229 9.367 4,843 +0.04(+0.48%)
Jul 08, 2014 9.216 9.522 9.167 9.322 37,683 +0.08(+0.82%)
Jul 07, 2014 9.087 9.322 8.878 9.247 22,227 +0.16(+1.76%)
Jul 03, 2014 8.989 9.087 9.087 9.087 14,192 +0.01(+0.10%)
Jul 02, 2014 9.304 9.349 8.892 9.078 17,354 -0.08(-0.87%)
Jul 01, 2014 9.264 9.540 9.119 9.158 14,892 -0.19(-2.04%)
Jun 30, 2014 9.620 9.620 9.344 9.349 13,592 -0.27(-2.77%)
Jun 27, 2014 8.829 9.855 8.829 9.615 92,279 +0.71(+7.98%)
Jun 26, 2014 9.304 9.304 8.567 8.905 35,344 -0.35(-3.79%)
Jun 25, 2014 9.322 9.322 8.948 9.256 3,493 -0.07(-0.71%)
Jun 24, 2014 9.322 9.371 9.322 9.322 19,708 +0.00(+0.00%)
Jun 23, 2014 9.540 9.540 9.224 9.322 15,063 -0.20(-2.10%)
Jun 20, 2014 9.322 9.540 9.322 9.522 13,072 +0.22(+2.34%)
Jun 19, 2014 9.349 9.349 9.235 9.304 31,803 -0.02(-0.19%)
Jun 18, 2014 9.322 9.349 9.300 9.322 5,870 +0.00(+0.00%)
Jun 17, 2014 9.211 9.371 9.211 9.322 28,739 +0.00(+0.00%)
Jun 16, 2014 9.313 9.353 9.313 9.322 11,322 -0.01(-0.12%)
Jun 13, 2014 9.251 9.344 9.251 9.333 22,826 +0.01(+0.12%)
Jun 12, 2014 9.358 9.360 9.216 9.322 5,848 +0.00(+0.00%)
Jun 11, 2014 9.256 9.322 8.985 9.322 11,387 +0.00(+0.00%)
Jun 10, 2014 9.322 9.500 9.258 9.322 30,188 -0.11(-1.16%)
Jun 06, 2014 9.322 9.460 9.302 9.431 15,088 +0.11(+1.17%)
Jun 05, 2014 9.367 9.367 9.322 9.322 5,881 -0.11(-1.18%)
Jun 04, 2014 9.349 9.731 9.349 9.433 20,972 -0.11(-1.16%)
Jun 03, 2014 9.433 9.544 9.344 9.544 13,112 +0.00(+0.00%)
Jun 02, 2014 9.244 9.544 9.167 9.544 12,581 +0.11(+1.18%)
May 30, 2014 9.322 9.438 9.322 9.433 4,705 +0.02(+0.24%)
May 29, 2014 9.153 9.544 9.145 9.411 3,241 +0.09(+0.95%)
May 28, 2014 9.318 9.353 9.318 9.322 4,455 +0.00(+0.00%)
May 27, 2014 9.322 9.406 9.124 9.322 12,450 -0.00(-0.05%)
May 23, 2014 9.224 9.327 9.327 9.327 3,379 +0.21(+2.31%)
May 22, 2014 9.313 9.318 9.110 9.116 8,639 -0.21(-2.21%)
May 21, 2014 9.322 9.415 9.145 9.322 5,656 +0.00(+0.00%)
May 20, 2014 9.313 9.344 9.117 9.322 5,688 +0.01(+0.10%)
May 19, 2014 9.282 9.455 9.282 9.313 1,489 +0.21(+2.29%)
May 16, 2014 9.105 9.105 9.105 9.105 5,032 -0.21(-2.29%)
May 15, 2014 9.367 9.482 9.105 9.318 4,458 +0.01(+0.14%)
May 14, 2014 9.122 9.322 9.118 9.304 3,964 -0.02(-0.19%)
May 13, 2014 9.193 9.322 9.122 9.322 13,221 +0.09(+1.01%)
May 12, 2014 9.322 9.322 8.892 9.229 4,021 -0.04(-0.48%)
May 09, 2014 8.878 9.544 8.878 9.273 3,302 -0.06(-0.62%)
May 07, 2014 9.220 9.331 9.331 9.331 675 +0.01(+0.10%)
May 06, 2014 9.375 9.399 9.211 9.322 24,784 -0.05(-0.57%)
May 05, 2014 9.411 9.433 9.375 9.375 8,889 -0.04(-0.42%)
May 02, 2014 9.344 9.544 9.344 9.415 11,632 +0.08(+0.81%)
May 01, 2014 9.406 9.571 9.340 9.340 22,008 -0.05(-0.52%)
Apr 30, 2014 9.322 9.389 9.322 9.389 1,432 +0.00(+0.00%)
Apr 29, 2014 9.296 9.389 9.296 9.389 678 +0.18(+1.93%)
Apr 28, 2014 9.344 9.344 9.100 9.211 2,473 -0.13(-1.42%)
Apr 25, 2014 9.402 9.455 9.344 9.344 6,280 -0.06(-0.66%)
Apr 24, 2014 9.495 9.495 9.322 9.406 6,888 +0.06(+0.62%)
Apr 23, 2014 9.331 9.367 9.229 9.349 17,170 -0.08(-0.89%)
Apr 22, 2014 9.473 9.473 9.398 9.433 9,121 +0.00(+0.00%)
Apr 21, 2014 9.322 9.544 9.322 9.433 26,361 -0.02(-0.19%)
Apr 17, 2014 9.460 9.451 9.451 9.451 21,400 -0.03(-0.31%)
Apr 16, 2014 9.247 9.544 9.247 9.480 89,229 +0.28(+3.02%)
Apr 15, 2014 9.189 9.322 9.100 9.202 11,612 -0.01(-0.14%)
Apr 14, 2014 9.100 9.304 9.011 9.216 17,719 +0.16(+1.81%)
Apr 11, 2014 9.162 9.189 8.821 9.051 19,812 -0.11(-1.21%)
Apr 10, 2014 8.918 9.162 8.918 9.162 2,700 +0.12(+1.38%)
Apr 09, 2014 9.082 9.082 8.856 9.038 25,099 -0.15(-1.59%)
Apr 08, 2014 8.886 9.233 8.886 9.185 2,858 +0.08(+0.83%)
Apr 07, 2014 9.211 9.220 9.034 9.109 5,406 +0.03(+0.29%)
Apr 04, 2014 8.905 9.264 8.896 9.082 15,906 -0.23(-2.43%)
Apr 03, 2014 9.322 9.362 9.251 9.309 10,779 -0.12(-1.27%)
Apr 02, 2014 9.322 9.429 9.322 9.429 4,275 -0.08(-0.79%)
Apr 01, 2014 9.504 9.504 9.415 9.504 6,453 +0.10(+1.09%)
Mar 31, 2014 9.100 9.655 9.100 9.402 9,952 +0.30(+3.32%)
Mar 28, 2014 9.122 9.149 8.883 9.100 6,555 -0.07(-0.73%)
Mar 27, 2014 9.109 9.211 9.100 9.167 5,154 -0.10(-1.10%)
Mar 26, 2014 9.211 9.322 9.100 9.269 10,508 -0.04(-0.38%)
Mar 25, 2014 8.914 9.322 8.914 9.304 5,350 +0.14(+1.50%)
Mar 24, 2014 9.544 9.544 9.003 9.167 12,552 -0.75(-7.61%)
Mar 21, 2014 9.327 9.921 9.211 9.921 5,052 +0.49(+5.18%)
Mar 20, 2014 9.566 9.566 9.398 9.433 2,394 -0.11(-1.16%)
Mar 19, 2014 9.389 9.544 8.887 9.544 16,316 +0.06(+0.66%)
Mar 18, 2014 9.557 9.557 9.322 9.482 5,796 -0.09(-0.97%)
Mar 17, 2014 9.655 9.877 9.566 9.575 2,707 -0.13(-1.33%)
Mar 14, 2014 9.699 9.861 9.699 9.704 5,510 -0.07(-0.73%)
Mar 13, 2014 9.699 9.775 9.699 9.775 1,849 +0.01(+0.09%)
Mar 12, 2014 9.544 9.861 9.544 9.766 7,620 +0.12(+1.29%)
Mar 11, 2014 9.367 9.642 9.344 9.642 4,926 +0.27(+2.84%)
Mar 10, 2014 9.722 9.722 9.322 9.375 17,566 -0.45(-4.56%)
Mar 07, 2014 9.673 9.824 9.665 9.824 4,462 +0.10(+1.00%)
Mar 06, 2014 9.748 9.766 9.659 9.726 4,611 -0.03(-0.27%)
Mar 05, 2014 9.743 10.08 9.743 9.753 4,133 -0.30(-3.00%)
Mar 04, 2014 10.17 10.17 9.991 10.05 8,515 +0.07(+0.71%)
Mar 03, 2014 9.676 10.19 9.667 9.984 11,171 +0.01(+0.13%)
Feb 28, 2014 9.877 10.58 9.699 9.970 16,600 +0.20(+2.00%)
Feb 27, 2014 9.624 9.868 9.300 9.775 10,303 +0.21(+2.18%)
Feb 26, 2014 9.255 9.988 9.242 9.566 17,679 +0.36(+3.86%)
Feb 25, 2014 9.136 9.322 9.130 9.211 8,938 +0.09(+0.97%)
Feb 24, 2014 9.287 9.287 9.122 9.122 5,001 -0.07(-0.72%)
Feb 21, 2014 9.229 9.233 9.100 9.189 13,971 +0.17(+1.92%)
Feb 20, 2014 8.945 9.322 8.945 9.016 7,075 +0.07(+0.79%)
Feb 19, 2014 9.699 9.699 8.923 8.945 32,481 -0.79(-8.16%)
Feb 18, 2014 9.926 10.23 9.388 9.739 56,110 -0.33(-3.31%)
Feb 14, 2014 8.581 10.07 10.07 10.07 84,476 +1.54(+17.99%)
Feb 13, 2014 8.341 8.572 8.235 8.536 46,730 +0.19(+2.29%)
Feb 12, 2014 8.257 8.346 8.248 8.346 15,320 +0.09(+1.08%)
Feb 11, 2014 8.239 8.257 8.088 8.257 59,782 +0.09(+1.09%)
Feb 10, 2014 8.255 8.255 8.079 8.168 16,379 +0.00(+0.00%)
Feb 07, 2014 8.146 8.257 8.079 8.168 12,297 -0.04(-0.54%)
Feb 06, 2014 8.226 8.248 8.212 8.212 1,389 +0.04(+0.43%)
Feb 05, 2014 8.079 8.212 8.079 8.177 1,786 +0.00(+0.05%)
Feb 04, 2014 8.257 8.346 8.101 8.172 22,328 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.