Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.85 -0.12 (-0.25%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.452 2.468 2.429 2.460 19,205 +0.02(+0.96%)
Jan 30, 2012 2.429 2.468 2.429 2.437 27,856 +0.02(+0.65%)
Jan 27, 2012 2.452 2.484 2.421 2.421 8,469 -0.01(-0.32%)
Jan 26, 2012 2.429 2.484 2.398 2.429 21,459 +0.01(+0.32%)
Jan 25, 2012 2.406 2.460 2.406 2.421 9,602 +0.02(+0.65%)
Jan 24, 2012 2.445 2.460 2.406 2.406 29,666 -0.06(-2.53%)
Jan 23, 2012 2.406 2.468 2.406 2.468 21,158 +0.07(+2.93%)
Jan 20, 2012 2.366 2.460 2.366 2.398 11,334 +0.05(+1.99%)
Jan 19, 2012 2.382 2.460 2.320 2.351 11,843 -0.06(-2.34%)
Jan 18, 2012 2.398 2.413 2.343 2.407 52,418 +0.02(+1.05%)
Jan 17, 2012 2.406 2.406 2.320 2.382 9,965 +0.02(+0.99%)
Jan 13, 2012 2.337 2.382 2.318 2.359 5,761 +0.02(+0.67%)
Jan 12, 2012 2.351 2.351 2.312 2.343 26,114 -0.01(-0.36%)
Jan 11, 2012 2.359 2.398 2.352 2.352 15,487 -0.02(-0.99%)
Jan 10, 2012 2.366 2.382 2.343 2.375 33,423 -0.01(-0.30%)
Jan 09, 2012 2.351 2.398 2.335 2.382 20,615 +0.00(+0.00%)
Jan 06, 2012 2.343 2.382 2.343 2.382 3,732 +0.05(+2.01%)
Jan 05, 2012 2.374 2.387 2.288 2.335 7,601 -0.02(-0.99%)
Jan 04, 2012 2.351 2.359 2.343 2.359 4,225 +0.02(+1.00%)
Dec 30, 2011 2.359 2.343 2.320 2.335 9,722 -0.02(-0.99%)
Dec 29, 2011 2.359 2.361 2.320 2.359 10,319 +0.00(+0.00%)
Dec 28, 2011 2.320 2.392 2.313 2.359 10,692 +0.03(+1.34%)
Dec 27, 2011 2.382 2.382 2.320 2.327 7,551 -0.07(-2.93%)
Dec 23, 2011 2.366 2.398 2.326 2.398 5,994 +0.02(+0.66%)
Dec 21, 2011 2.406 2.406 2.324 2.382 7,170 -0.02(-0.97%)
Dec 20, 2011 2.343 2.421 2.328 2.406 10,713 +0.10(+4.41%)
Dec 19, 2011 2.351 2.351 2.304 2.304 6,818 -0.01(-0.34%)
Dec 16, 2011 2.357 2.382 2.304 2.312 12,287 -0.03(-1.33%)
Dec 15, 2011 2.366 2.382 2.343 2.343 6,081 -0.01(-0.33%)
Dec 14, 2011 2.335 2.421 2.327 2.351 91,887 -0.05(-2.27%)
Dec 12, 2011 2.406 2.406 2.406 2.406 0 +0.05(+1.99%)
Dec 09, 2011 2.351 2.374 2.351 2.359 85,146 +0.02(+0.67%)
Dec 08, 2011 2.352 2.374 2.336 2.343 19,615 -0.02(-0.66%)
Dec 07, 2011 2.382 2.406 2.359 2.359 4,481 -0.05(-2.27%)
Dec 06, 2011 2.351 2.468 2.351 2.413 64,237 +0.04(+1.64%)
Dec 05, 2011 2.398 2.429 2.359 2.374 21,166 -0.00(-0.03%)
Dec 02, 2011 2.413 2.437 2.374 2.375 31,767 -0.01(-0.62%)
Dec 01, 2011 2.343 2.421 2.343 2.390 9,076 -0.02(-0.65%)
Nov 30, 2011 2.445 2.452 2.374 2.406 12,963 -0.04(-1.60%)
Nov 29, 2011 2.343 2.452 2.304 2.445 101,573 -0.02(-0.63%)
Nov 28, 2011 2.421 2.499 2.421 2.460 4,797 +0.02(+0.96%)
Nov 25, 2011 2.398 2.437 2.398 2.437 17,922 +0.02(+0.65%)
Nov 23, 2011 2.421 2.460 2.359 2.421 20,554 +0.00(+0.00%)
Nov 22, 2011 2.421 2.437 2.304 2.421 41,224 +0.04(+1.64%)
Nov 21, 2011 2.460 2.491 2.382 2.382 32,557 -0.04(-1.61%)
Nov 18, 2011 2.468 2.499 2.413 2.421 26,286 -0.05(-2.21%)
Nov 17, 2011 2.382 2.476 2.382 2.476 56,060 +0.02(+0.96%)
Nov 16, 2011 2.421 2.452 2.382 2.452 28,335 +0.03(+1.29%)
Nov 15, 2011 2.359 2.460 2.359 2.421 92,229 +0.06(+2.65%)
Nov 14, 2011 2.359 2.437 2.329 2.359 21,342 +0.01(+0.33%)
Nov 11, 2011 2.398 2.429 2.296 2.351 28,470 +0.01(+0.33%)
Nov 10, 2011 2.406 2.406 2.343 2.343 19,892 -0.02(-0.66%)
Nov 09, 2011 2.406 2.437 2.304 2.359 19,120 -0.05(-1.95%)
Nov 08, 2011 2.421 2.437 2.406 2.406 13,098 +0.00(+0.00%)
Nov 07, 2011 2.431 2.468 2.406 2.406 16,647 -0.03(-1.28%)
Nov 04, 2011 2.382 2.460 2.382 2.437 20,534 +0.05(+2.30%)
Nov 03, 2011 2.421 2.429 2.273 2.382 26,401 -0.03(-1.29%)
Nov 02, 2011 2.398 2.437 2.351 2.413 15,832 -0.02(-0.96%)
Nov 01, 2011 2.343 2.437 2.312 2.437 41,447 +0.04(+1.63%)
Oct 31, 2011 2.343 2.429 2.343 2.398 103,091 +0.01(+0.33%)
Oct 28, 2011 2.421 2.421 2.382 2.390 16,017 +0.00(+0.00%)
Oct 27, 2011 2.413 2.437 2.343 2.390 17,937 +0.02(+0.99%)
Oct 26, 2011 2.372 2.445 2.343 2.366 8,706 -0.05(-2.26%)
Oct 25, 2011 2.343 2.421 2.343 2.421 2,688 +0.02(+0.65%)
Oct 24, 2011 2.437 2.452 2.304 2.406 10,816 +0.03(+1.32%)
Oct 21, 2011 2.437 2.460 2.343 2.374 24,419 -0.02(-0.98%)
Oct 20, 2011 2.366 2.421 2.320 2.398 5,057 +0.03(+1.32%)
Oct 19, 2011 2.327 2.374 2.320 2.366 14,468 -0.01(-0.53%)
Oct 18, 2011 2.320 2.382 2.320 2.379 8,975 +0.02(+0.86%)
Oct 17, 2011 2.343 2.390 2.312 2.359 24,711 -0.02(-0.98%)
Oct 14, 2011 2.359 2.413 2.359 2.382 3,738 -0.03(-1.29%)
Oct 13, 2011 2.382 2.413 2.378 2.413 7,207 +0.03(+1.31%)
Oct 12, 2011 2.366 2.382 2.366 2.382 3,070 +0.02(+0.99%)
Oct 11, 2011 2.320 2.366 2.312 2.359 3,841 -0.01(-0.39%)
Oct 10, 2011 2.343 2.368 2.304 2.368 7,131 +0.02(+1.06%)
Oct 07, 2011 2.366 2.382 2.304 2.343 8,066 +0.01(+0.31%)
Oct 06, 2011 2.351 2.374 2.336 2.336 1,664 -0.03(-1.29%)
Oct 05, 2011 2.320 2.382 2.320 2.366 5,889 +0.05(+2.02%)
Oct 04, 2011 2.343 2.382 2.226 2.320 48,488 -0.09(-3.57%)
Oct 03, 2011 2.421 2.429 2.327 2.406 49,978 -0.02(-0.65%)
Sep 30, 2011 2.421 2.460 2.382 2.421 31,267 -0.02(-0.89%)
Sep 29, 2011 2.491 2.491 2.422 2.443 2,854 -0.03(-1.33%)
Sep 28, 2011 2.467 2.484 2.460 2.476 2,952 +0.03(+1.28%)
Sep 27, 2011 2.452 2.468 2.437 2.445 8,321 +0.02(+0.97%)
Sep 26, 2011 2.538 2.538 2.382 2.421 25,379 -0.08(-3.12%)
Sep 23, 2011 2.398 2.507 2.398 2.499 9,897 +0.05(+2.24%)
Sep 22, 2011 2.398 2.484 2.398 2.445 7,381 -0.02(-0.67%)
Sep 21, 2011 2.476 2.507 2.461 2.461 1,280 -0.01(-0.60%)
Sep 20, 2011 2.460 2.499 2.452 2.476 11,058 +0.04(+1.60%)
Sep 19, 2011 2.382 2.437 2.382 2.437 8,174 +0.09(+4.00%)
Sep 16, 2011 2.476 2.523 2.343 2.343 17,992 -0.12(-4.76%)
Sep 15, 2011 2.468 2.514 2.437 2.460 5,841 +0.00(+0.00%)
Sep 14, 2011 2.530 2.530 2.430 2.460 3,887 -0.06(-2.48%)
Sep 13, 2011 2.429 2.523 2.343 2.523 28,945 +0.11(+4.53%)
Sep 12, 2011 2.406 2.460 2.406 2.413 15,308 -0.02(-0.64%)
Sep 09, 2011 2.413 2.460 2.343 2.429 25,852 +0.05(+1.97%)
Sep 08, 2011 2.429 2.444 2.382 2.382 7,384 +0.01(+0.33%)
Sep 07, 2011 2.460 2.530 2.343 2.374 65,525 -0.16(-6.17%)
Sep 06, 2011 2.460 2.530 2.437 2.530 16,217 +0.02(+0.93%)
Sep 02, 2011 2.460 2.538 2.421 2.507 8,750 +0.02(+0.94%)
Sep 01, 2011 2.523 2.562 2.460 2.484 2,376 -0.04(-1.52%)
Aug 31, 2011 2.460 2.562 2.455 2.522 18,776 +0.05(+1.89%)
Aug 30, 2011 2.523 2.523 2.422 2.475 23,070 -0.05(-1.88%)
Aug 29, 2011 2.507 2.570 2.499 2.523 31,600 -0.02(-0.62%)
Aug 26, 2011 2.445 2.538 2.437 2.538 18,911 +0.10(+4.17%)
Aug 25, 2011 2.445 2.491 2.390 2.437 19,775 -0.02(-0.64%)
Aug 24, 2011 2.468 2.468 2.367 2.452 11,422 +0.00(+0.00%)
Aug 23, 2011 2.343 2.452 2.343 2.452 7,522 +0.11(+4.67%)
Aug 22, 2011 2.421 2.421 2.343 2.343 7,245 -0.04(-1.64%)
Aug 19, 2011 2.396 2.413 2.351 2.382 10,145 -0.01(-0.33%)
Aug 18, 2011 2.366 2.421 2.343 2.390 34,061 +0.01(+0.33%)
Aug 17, 2011 2.429 2.429 2.351 2.382 8,558 -0.08(-3.17%)
Aug 16, 2011 2.445 2.460 2.343 2.460 23,129 +0.04(+1.61%)
Aug 15, 2011 2.382 2.460 2.343 2.421 41,638 -0.02(-0.96%)
Aug 12, 2011 2.468 2.468 2.377 2.445 8,819 -0.01(-0.29%)
Aug 11, 2011 2.394 2.468 2.394 2.452 3,873 +0.08(+3.26%)
Aug 10, 2011 2.445 2.491 2.343 2.374 16,161 -0.08(-3.18%)
Aug 09, 2011 2.382 2.468 2.343 2.452 26,427 +0.10(+4.32%)
Aug 08, 2011 2.538 2.540 2.265 2.351 98,216 -0.25(-9.61%)
Aug 05, 2011 2.663 2.710 2.554 2.601 70,584 -0.09(-3.20%)
Aug 04, 2011 2.726 2.734 2.648 2.687 48,876 -0.02(-0.86%)
Aug 03, 2011 2.694 2.734 2.656 2.710 33,775 +0.05(+2.06%)
Aug 02, 2011 2.648 2.726 2.609 2.655 49,843 +0.00(+0.00%)
Aug 01, 2011 2.616 2.718 2.546 2.655 37,637 +0.05(+2.10%)
Jul 29, 2011 2.570 2.601 2.538 2.601 16,234 +0.02(+0.91%)
Jul 28, 2011 2.585 2.616 2.570 2.577 15,779 -0.03(-1.20%)
Jul 27, 2011 2.663 2.671 2.570 2.609 45,716 -0.04(-1.47%)
Jul 26, 2011 2.640 2.694 2.616 2.648 33,610 +0.00(+0.00%)
Jul 25, 2011 2.507 2.648 2.507 2.648 38,802 +0.11(+4.31%)
Jul 22, 2011 2.530 2.562 2.499 2.538 55,551 +0.00(+0.09%)
Jul 21, 2011 2.476 2.624 2.476 2.536 51,468 +0.01(+0.53%)
Jul 20, 2011 2.468 2.523 2.460 2.523 18,994 +0.07(+2.87%)
Jul 19, 2011 2.421 2.460 2.398 2.452 40,898 +0.02(+0.64%)
Jul 18, 2011 2.515 2.530 2.382 2.437 42,227 -0.02(-0.95%)
Jul 15, 2011 2.499 2.538 2.406 2.460 64,218 +0.03(+1.28%)
Jul 14, 2011 2.382 2.538 2.327 2.429 133,196 +0.09(+4.01%)
Jul 13, 2011 2.281 2.335 2.265 2.335 12,675 +0.04(+1.70%)
Jul 12, 2011 2.304 2.327 2.296 2.296 4,496 +0.00(+0.00%)
Jul 11, 2011 2.281 2.312 2.281 2.296 6,864 -0.02(-1.01%)
Jul 08, 2011 2.276 2.320 2.265 2.320 23,906 +0.05(+2.06%)
Jul 07, 2011 2.296 2.296 2.226 2.273 6,628 -0.03(-1.36%)
Jul 06, 2011 2.257 2.327 2.202 2.304 9,020 +0.05(+2.08%)
Jul 05, 2011 2.210 2.265 2.202 2.257 12,153 -0.00(-0.12%)
Jul 01, 2011 2.218 2.273 2.187 2.260 23,441 -0.01(-0.22%)
Jun 30, 2011 2.265 2.265 2.195 2.265 16,340 +0.00(+0.00%)
Jun 29, 2011 2.226 2.296 2.195 2.265 8,190 +0.01(+0.35%)
Jun 28, 2011 2.226 2.343 2.202 2.257 13,637 -0.00(-0.17%)
Jun 27, 2011 2.359 2.366 2.261 2.261 12,632 -0.12(-5.08%)
Jun 24, 2011 2.241 2.382 2.187 2.382 30,520 +0.16(+7.39%)
Jun 23, 2011 2.187 2.226 2.179 2.218 15,390 -0.02(-1.05%)
Jun 22, 2011 2.351 2.351 2.187 2.242 11,254 -0.09(-3.82%)
Jun 21, 2011 2.366 2.381 2.288 2.331 13,495 -0.03(-1.19%)
Jun 20, 2011 2.345 2.366 2.327 2.359 22,513 +0.05(+2.37%)
Jun 17, 2011 2.226 2.304 2.197 2.304 12,865 +0.11(+4.98%)
Jun 16, 2011 2.265 2.312 2.148 2.195 23,951 -0.11(-4.75%)
Jun 15, 2011 2.210 2.304 2.163 2.304 31,674 +0.05(+2.08%)
Jun 14, 2011 2.163 2.335 2.163 2.257 53,980 +0.09(+3.96%)
Jun 13, 2011 2.171 2.218 2.148 2.171 23,492 +0.02(+0.73%)
Jun 10, 2011 2.249 2.312 2.148 2.156 22,321 -0.07(-3.16%)
Jun 09, 2011 2.187 2.234 2.156 2.226 16,403 +0.03(+1.42%)
Jun 08, 2011 2.218 2.226 2.195 2.195 35,053 -0.04(-1.75%)
Jun 07, 2011 2.249 2.249 2.218 2.234 2,560 +0.01(+0.60%)
Jun 06, 2011 2.249 2.257 2.220 2.220 9,037 -0.04(-1.97%)
Jun 03, 2011 2.249 2.273 2.249 2.265 17,239 +0.00(+0.00%)
May 24, 2011 2.273 2.343 2.265 2.265 11,028 -0.04(-1.69%)
May 23, 2011 2.343 2.343 2.273 2.304 10,555 -0.07(-2.96%)
May 20, 2011 2.421 2.476 2.281 2.374 21,290 -0.08(-3.18%)
May 19, 2011 2.320 2.453 2.234 2.452 41,014 +0.13(+5.72%)
May 18, 2011 2.109 2.320 2.109 2.320 21,629 +0.21(+10.21%)
May 17, 2011 2.085 2.105 1.929 2.105 138,433 +0.01(+0.55%)
May 16, 2011 2.085 2.163 2.085 2.093 26,639 -0.01(-0.37%)
May 13, 2011 2.148 2.148 2.085 2.101 31,061 -0.01(-0.37%)
May 12, 2011 2.179 2.187 2.038 2.109 106,751 -0.07(-3.23%)
May 11, 2011 2.249 2.257 2.117 2.179 38,126 -0.05(-2.45%)
May 10, 2011 2.265 2.265 2.210 2.234 23,438 -0.02(-0.69%)
May 09, 2011 2.296 2.314 2.218 2.249 20,949 -0.01(-0.35%)
May 06, 2011 2.249 2.304 2.218 2.257 20,921 +0.01(+0.42%)
May 05, 2011 2.327 2.335 2.187 2.248 54,922 -0.08(-3.42%)
May 04, 2011 2.374 2.382 2.288 2.327 30,025 -0.06(-2.61%)
May 03, 2011 2.382 2.452 2.382 2.390 10,035 +0.01(+0.33%)
May 02, 2011 2.413 2.476 2.382 2.382 19,632 -0.09(-3.79%)
Apr 29, 2011 2.398 2.476 2.390 2.476 6,167 +0.05(+2.26%)
Apr 28, 2011 2.437 2.476 2.390 2.421 19,575 +0.00(+0.00%)
Apr 27, 2011 2.437 2.460 2.383 2.421 9,613 -0.04(-1.59%)
Apr 26, 2011 2.382 2.460 2.382 2.460 21,136 -0.02(-0.63%)
Apr 25, 2011 2.530 2.530 2.445 2.476 15,819 -0.03(-1.25%)
Apr 21, 2011 2.468 2.523 2.468 2.507 12,313 +0.02(+0.94%)
Apr 20, 2011 2.546 2.554 2.343 2.484 45,776 -0.04(-1.55%)
Apr 19, 2011 2.476 2.538 2.476 2.523 16,755 -0.02(-0.62%)
Apr 18, 2011 2.523 2.538 2.468 2.538 18,819 +0.02(+0.62%)
Apr 15, 2011 2.491 2.523 2.491 2.523 7,941 +0.05(+2.22%)
Apr 14, 2011 2.265 2.538 2.265 2.468 40,781 -0.02(-0.63%)
Apr 13, 2011 2.437 2.515 2.437 2.484 10,739 +0.03(+1.27%)
Apr 12, 2011 2.499 2.538 2.296 2.452 66,883 -0.07(-2.94%)
Apr 11, 2011 2.570 2.609 2.507 2.527 11,587 -0.03(-1.07%)
Apr 08, 2011 2.515 2.609 2.515 2.554 35,027 +0.05(+2.19%)
Apr 07, 2011 2.437 2.523 2.437 2.499 35,134 +0.05(+2.24%)
Apr 06, 2011 2.429 2.445 2.406 2.445 6,125 +0.03(+1.29%)
Apr 05, 2011 2.429 2.445 2.413 2.413 9,731 -0.02(-0.80%)
Apr 04, 2011 2.445 2.491 2.343 2.433 33,350 -0.04(-1.42%)
Apr 01, 2011 2.491 2.491 2.460 2.468 23,702 +0.00(+0.00%)
Mar 31, 2011 2.484 2.491 2.460 2.468 6,780 +0.00(+0.00%)
Mar 30, 2011 2.452 2.476 2.438 2.468 19,074 +0.02(+0.64%)
Mar 29, 2011 2.452 2.460 2.422 2.452 8,792 +0.02(+0.96%)
Mar 28, 2011 2.429 2.460 2.390 2.429 32,665 -0.02(-0.99%)
Mar 25, 2011 2.421 2.460 2.421 2.453 4,417 +0.03(+1.33%)
Mar 24, 2011 2.413 2.421 2.390 2.421 24,711 +0.03(+1.31%)
Mar 23, 2011 2.390 2.430 2.366 2.390 16,259 +0.02(+0.99%)
Mar 22, 2011 2.437 2.437 2.343 2.366 28,721 -0.02(-0.98%)
Mar 21, 2011 2.398 2.429 2.374 2.390 61,685 -0.01(-0.33%)
Mar 18, 2011 2.351 2.437 2.351 2.398 21,244 +0.05(+2.33%)
Mar 17, 2011 2.390 2.390 2.296 2.343 33,994 -0.06(-2.60%)
Mar 16, 2011 2.343 2.406 2.327 2.406 49,479 +0.06(+2.67%)
Mar 15, 2011 2.366 2.437 2.343 2.343 45,218 -0.04(-1.64%)
Mar 14, 2011 2.421 2.445 2.382 2.382 52,270 -0.08(-3.17%)
Mar 11, 2011 2.437 2.476 2.429 2.460 49,200 +0.02(+0.90%)
Mar 10, 2011 2.460 2.490 2.437 2.438 33,034 -0.02(-0.89%)
Mar 09, 2011 2.460 2.491 2.455 2.460 31,903 +0.02(+0.64%)
Mar 08, 2011 2.460 2.507 2.437 2.445 30,308 +0.01(+0.32%)
Mar 07, 2011 2.452 2.491 2.421 2.437 62,411 -0.02(-0.95%)
Mar 04, 2011 2.507 2.515 2.452 2.460 51,806 -0.07(-2.78%)
Mar 03, 2011 2.570 2.570 2.523 2.530 29,805 +0.02(+0.93%)
Mar 02, 2011 2.609 2.663 2.507 2.507 27,801 -0.02(-0.62%)
Mar 01, 2011 2.499 2.538 2.499 2.523 8,713 -0.05(-1.82%)
Feb 28, 2011 2.577 2.624 2.447 2.569 24,984 -0.06(-2.37%)
Feb 25, 2011 2.577 2.655 2.577 2.632 14,526 +0.09(+3.69%)
Feb 24, 2011 2.390 2.570 2.390 2.538 30,382 +0.12(+5.18%)
Feb 23, 2011 2.421 2.437 2.366 2.413 29,888 -0.04(-1.59%)
Feb 22, 2011 2.523 2.523 2.406 2.452 52,937 -0.08(-3.09%)
Feb 18, 2011 2.616 2.663 2.523 2.530 34,787 -0.09(-3.28%)
Feb 17, 2011 2.538 2.616 2.468 2.616 24,588 +0.13(+5.35%)
Feb 16, 2011 2.499 2.601 2.476 2.484 25,214 -0.04(-1.55%)
Feb 15, 2011 2.655 2.655 2.468 2.523 128,911 -0.10(-3.67%)
Feb 14, 2011 2.655 2.694 2.554 2.619 86,384 -0.03(-1.09%)
Feb 11, 2011 2.765 2.812 2.640 2.648 69,465 -0.09(-3.14%)
Feb 10, 2011 2.804 2.812 2.710 2.734 45,322 -0.07(-2.51%)
Feb 09, 2011 2.734 2.812 2.624 2.804 121,134 +0.05(+1.99%)
Feb 08, 2011 2.890 2.921 2.749 2.749 106,211 -0.13(-4.61%)
Feb 07, 2011 2.687 2.890 2.687 2.882 222,719 +0.23(+8.53%)
Feb 04, 2011 2.648 2.655 2.601 2.655 35,743 +0.01(+0.29%)
Feb 03, 2011 2.538 2.671 2.429 2.648 104,477 +0.14(+5.61%)
Feb 02, 2011 2.495 2.577 2.484 2.507 38,008 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.