Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.526 3.985 3.389 3.864 149,070 +0.42(+12.15%)
Jan 28, 2021 3.550 3.629 3.437 3.445 83,314 -0.25(-6.75%)
Jan 27, 2021 4.468 4.548 3.494 3.695 302,933 -0.73(-16.55%)
Jan 26, 2021 3.461 4.621 3.445 4.427 1,164,516 +0.97(+27.91%)
Jan 25, 2021 3.429 3.479 3.421 3.461 13,848 +0.00(+0.00%)
Jan 22, 2021 3.461 3.518 3.381 3.461 46,584 +0.06(+1.78%)
Jan 21, 2021 3.413 3.437 3.365 3.401 6,836 -0.00(-0.14%)
Jan 20, 2021 3.363 3.509 3.349 3.406 24,820 -0.06(-1.60%)
Jan 19, 2021 3.429 3.478 3.397 3.461 9,920 +0.01(+0.23%)
Jan 15, 2021 3.413 3.526 3.413 3.453 14,907 -0.02(-0.69%)
Jan 14, 2021 3.558 3.558 3.381 3.478 19,474 -0.03(-0.92%)
Jan 13, 2021 3.534 3.534 3.486 3.510 10,803 -0.02(-0.46%)
Jan 12, 2021 3.482 3.542 3.349 3.526 34,357 +0.03(+0.92%)
Jan 11, 2021 3.439 3.539 3.421 3.494 17,513 +0.00(+0.00%)
Jan 08, 2021 3.437 3.534 3.389 3.494 33,292 +0.07(+2.12%)
Jan 07, 2021 3.341 3.550 3.300 3.421 49,927 +0.11(+3.41%)
Jan 06, 2021 3.260 3.357 3.220 3.308 53,602 +0.07(+2.24%)
Jan 05, 2021 3.301 3.301 3.200 3.236 9,234 -0.08(-2.43%)
Jan 04, 2021 3.228 3.325 3.156 3.317 18,749 +0.02(+0.73%)
Dec 31, 2020 3.292 3.292 3.292 126,797 +0.07(+2.25%)
Dec 30, 2020 3.284 3.598 3.220 3.220 126,797 -0.04(-1.35%)
Dec 29, 2020 3.381 3.445 3.260 3.264 47,028 -0.20(-5.70%)
Dec 28, 2020 3.164 4.258 3.148 3.461 635,058 +0.25(+7.78%)
Dec 24, 2020 3.215 3.236 3.103 3.212 35,280 +0.03(+1.00%)
Dec 23, 2020 3.075 3.208 3.075 3.180 5,031 +0.08(+2.60%)
Dec 22, 2020 3.196 3.260 3.066 3.099 8,555 -0.10(-3.27%)
Dec 21, 2020 3.059 3.220 3.027 3.204 11,490 +0.02(+0.76%)
Dec 18, 2020 3.292 3.292 3.139 3.180 8,571 +0.04(+1.27%)
Dec 17, 2020 3.212 3.300 3.059 3.140 75,487 +0.06(+1.84%)
Dec 16, 2020 3.091 3.196 3.035 3.083 18,204 +0.10(+3.23%)
Dec 15, 2020 3.003 3.059 2.970 2.986 17,945 -0.02(-0.54%)
Dec 14, 2020 3.067 3.067 2.995 3.003 6,441 -0.06(-2.10%)
Dec 11, 2020 3.034 3.115 3.003 3.067 12,795 +0.07(+2.42%)
Dec 10, 2020 3.035 3.201 2.946 2.995 28,922 -0.05(-1.59%)
Dec 09, 2020 3.059 3.139 3.019 3.043 34,276 -0.04(-1.31%)
Dec 08, 2020 3.099 3.164 3.067 3.083 28,124 -0.06(-2.05%)
Dec 07, 2020 3.260 3.300 3.099 3.147 18,835 -0.10(-2.98%)
Dec 04, 2020 3.051 3.292 3.035 3.244 60,249 +0.22(+7.18%)
Dec 03, 2020 3.051 3.075 3.019 3.027 8,061 -0.02(-0.53%)
Dec 02, 2020 2.938 3.059 2.938 3.043 16,273 +0.06(+2.16%)
Dec 01, 2020 2.995 3.099 2.898 2.978 32,803 -0.06(-2.12%)
Nov 30, 2020 3.099 3.131 3.020 3.043 14,148 -0.03(-1.05%)
Nov 27, 2020 3.075 3.139 3.003 3.075 12,546 -0.07(-2.30%)
Nov 25, 2020 3.115 3.155 2.986 3.147 16,397 +0.03(+1.03%)
Nov 24, 2020 3.172 3.172 2.890 3.115 58,578 +0.06(+1.84%)
Nov 23, 2020 3.220 3.220 2.995 3.059 56,445 -0.12(-3.80%)
Nov 20, 2020 3.220 3.220 3.121 3.180 12,795 +0.04(+1.26%)
Nov 19, 2020 3.180 3.220 3.123 3.140 20,012 -0.08(-2.48%)
Nov 18, 2020 3.220 3.260 3.125 3.220 29,378 -0.02(-0.74%)
Nov 17, 2020 3.188 3.244 3.164 3.244 19,615 +0.06(+1.77%)
Nov 16, 2020 3.292 3.308 3.156 3.188 29,267 +0.00(+0.00%)
Nov 13, 2020 3.099 3.308 3.099 3.188 81,989 +0.09(+2.86%)
Nov 12, 2020 3.059 3.099 2.962 3.099 14,923 +0.03(+1.05%)
Nov 11, 2020 3.003 3.115 2.987 3.067 13,920 +0.08(+2.70%)
Nov 10, 2020 3.067 3.164 2.906 2.986 85,211 -0.18(-5.60%)
Nov 09, 2020 3.188 3.244 3.067 3.164 49,152 -0.06(-1.75%)
Nov 06, 2020 3.091 3.236 2.954 3.220 64,845 +0.21(+6.95%)
Nov 05, 2020 2.925 3.083 2.925 3.011 26,896 +0.11(+3.89%)
Nov 04, 2020 2.938 3.139 2.866 2.898 83,112 -0.12(-4.00%)
Nov 03, 2020 2.858 3.059 2.858 3.019 49,629 +0.14(+4.75%)
Nov 02, 2020 2.906 3.003 2.753 2.882 52,425 -0.07(-2.45%)
Oct 30, 2020 3.018 3.025 2.886 2.954 36,488 +0.00(+0.00%)
Oct 29, 2020 2.820 3.018 2.820 2.954 33,959 +0.23(+8.43%)
Oct 28, 2020 2.938 2.994 2.709 2.725 29,276 -0.18(-6.27%)
Oct 27, 2020 2.835 2.970 2.835 2.907 22,329 +0.06(+1.94%)
Oct 26, 2020 3.129 3.129 2.851 2.851 40,395 -0.23(-7.45%)
Oct 23, 2020 2.915 3.097 2.915 3.081 28,660 +0.16(+5.42%)
Oct 22, 2020 3.010 3.057 2.891 2.923 29,002 -0.03(-1.07%)
Oct 21, 2020 2.915 3.034 2.915 2.954 46,605 -0.00(-0.00%)
Oct 20, 2020 2.970 3.034 2.884 2.954 82,142 -0.02(-0.80%)
Oct 19, 2020 3.224 3.398 2.954 2.978 306,531 -0.53(-15.12%)
Oct 16, 2020 2.978 3.517 2.875 3.509 1,099,317 +0.58(+19.73%)
Oct 15, 2020 2.622 2.931 2.574 2.931 569,864 +0.28(+10.45%)
Oct 14, 2020 2.835 2.835 2.598 2.653 63,945 -0.01(-0.30%)
Oct 13, 2020 2.574 2.740 2.503 2.661 55,751 +0.03(+1.20%)
Oct 12, 2020 2.812 2.812 2.463 2.630 260,019 -0.37(-12.40%)
Oct 09, 2020 2.725 3.152 2.614 3.002 1,178,228 +0.13(+4.70%)
Oct 08, 2020 2.535 2.875 2.360 2.867 120,745 +0.32(+12.77%)
Oct 07, 2020 2.527 2.566 2.436 2.542 63,340 +0.09(+3.55%)
Oct 06, 2020 2.277 2.542 2.277 2.455 93,490 +0.13(+5.80%)
Oct 05, 2020 2.210 2.372 2.210 2.321 49,827 +0.09(+3.90%)
Oct 02, 2020 2.234 2.257 2.170 2.234 45,073 +0.05(+2.17%)
Oct 01, 2020 2.202 2.226 2.182 2.186 7,074 -0.02(-0.72%)
Sep 30, 2020 2.146 2.249 2.099 2.202 24,395 +0.02(+1.09%)
Sep 29, 2020 2.226 2.276 2.087 2.178 120,128 -0.13(-5.82%)
Sep 28, 2020 2.313 2.400 2.234 2.313 53,282 -0.09(-3.63%)
Sep 25, 2020 2.344 2.455 2.139 2.400 106,308 +0.01(+0.33%)
Sep 24, 2020 2.223 2.392 2.223 2.392 76,145 +0.15(+6.85%)
Sep 23, 2020 2.304 2.400 2.185 2.239 42,418 -0.05(-2.34%)
Sep 22, 2020 2.369 2.369 2.147 2.292 30,570 -0.01(-0.33%)
Sep 21, 2020 2.223 2.323 2.165 2.300 66,716 +0.06(+2.74%)
Sep 18, 2020 2.177 2.277 2.147 2.239 35,739 +0.07(+3.18%)
Sep 17, 2020 2.208 2.246 2.170 2.170 18,027 -0.03(-1.39%)
Sep 16, 2020 2.216 2.308 2.195 2.200 65,250 +0.05(+2.14%)
Sep 15, 2020 2.131 2.216 2.131 2.154 30,565 +0.02(+0.72%)
Sep 14, 2020 2.139 2.200 2.055 2.139 93,296 +0.00(+0.00%)
Sep 11, 2020 2.062 2.154 2.032 2.139 20,348 +0.05(+2.20%)
Sep 10, 2020 2.055 2.147 2.039 2.093 28,667 -0.02(-0.73%)
Sep 09, 2020 2.154 2.162 2.024 2.108 50,556 -0.04(-1.79%)
Sep 08, 2020 2.078 2.162 2.024 2.147 50,931 +0.15(+7.69%)
Sep 04, 2020 2.032 2.101 1.963 1.993 92,088 +0.02(+0.78%)
Sep 03, 2020 1.970 2.162 1.955 1.978 89,302 +0.02(+1.18%)
Sep 02, 2020 1.970 2.108 1.909 1.955 74,984 -0.02(-0.78%)
Sep 01, 2020 2.001 2.070 1.863 1.970 102,566 -0.06(-3.02%)
Aug 31, 2020 2.078 2.185 2.032 2.032 33,971 -0.05(-2.21%)
Aug 28, 2020 2.047 2.193 2.009 2.078 40,174 +0.01(+0.37%)
Aug 27, 2020 2.039 2.147 2.032 2.070 34,799 -0.03(-1.46%)
Aug 26, 2020 2.055 2.219 2.024 2.101 141,799 +0.02(+0.74%)
Aug 25, 2020 2.139 2.208 2.078 2.085 108,461 -0.06(-2.86%)
Aug 24, 2020 2.108 2.239 2.078 2.147 112,576 -0.03(-1.41%)
Aug 21, 2020 2.108 2.177 2.022 2.177 58,435 +0.02(+1.07%)
Aug 20, 2020 2.223 2.254 2.032 2.154 86,203 +0.00(+0.00%)
Aug 19, 2020 2.415 2.415 2.108 2.154 153,247 -0.30(-12.19%)
Aug 18, 2020 2.430 2.645 2.331 2.453 340,564 -0.12(-4.48%)
Aug 17, 2020 2.821 2.913 2.446 2.568 473,264 -0.40(-13.44%)
Aug 14, 2020 2.821 3.105 2.668 2.967 595,446 +0.19(+6.91%)
Aug 13, 2020 2.392 2.829 2.384 2.775 321,305 +0.34(+14.20%)
Aug 12, 2020 2.515 2.522 2.300 2.430 131,291 -0.12(-4.81%)
Aug 11, 2020 2.622 2.645 2.446 2.553 126,422 -0.05(-1.77%)
Aug 10, 2020 2.530 2.607 2.315 2.599 510,119 +0.31(+13.38%)
Aug 07, 2020 2.223 2.476 2.123 2.292 2,051,259 +0.06(+2.75%)
Aug 06, 2020 2.323 2.361 2.177 2.231 225,804 -0.21(-8.78%)
Aug 05, 2020 2.476 2.591 2.300 2.446 193,811 -0.21(-7.80%)
Aug 04, 2020 2.300 2.668 2.300 2.653 589,692 -0.11(-3.89%)
Aug 03, 2020 3.228 3.795 2.331 2.760 16,850,892 +0.74(+36.88%)
Jul 31, 2020 2.009 2.034 1.917 2.016 3,165,586 -0.01(-0.38%)
Jul 30, 2020 2.009 2.047 1.955 2.024 8,814 -0.01(-0.38%)
Jul 29, 2020 1.932 2.032 1.917 2.032 23,356 +0.03(+1.53%)
Jul 28, 2020 1.955 2.001 1.955 2.001 5,310 +0.02(+1.16%)
Jul 27, 2020 2.001 2.024 1.970 1.978 7,904 -0.04(-2.09%)
Jul 24, 2020 2.062 2.062 1.993 2.020 12,782 -0.04(-1.92%)
Jul 23, 2020 1.963 2.185 1.955 2.060 21,854 +0.01(+0.25%)
Jul 22, 2020 2.085 2.338 1.855 2.055 192,353 -0.04(-1.94%)
Jul 21, 2020 2.032 2.115 1.971 2.095 24,227 +0.06(+2.85%)
Jul 20, 2020 1.924 2.047 1.894 2.037 14,220 +0.11(+5.87%)
Jul 17, 2020 1.993 2.024 1.848 1.924 34,696 -0.02(-1.18%)
Jul 16, 2020 1.932 1.986 1.832 1.947 18,434 +0.06(+3.25%)
Jul 15, 2020 1.748 1.901 1.748 1.886 46,485 +0.11(+6.49%)
Jul 14, 2020 1.756 1.840 1.725 1.771 33,342 +0.03(+1.76%)
Jul 13, 2020 1.786 1.815 1.733 1.740 16,797 -0.04(-2.16%)
Jul 10, 2020 1.817 1.986 1.725 1.779 107,350 +0.06(+3.57%)
Jul 09, 2020 1.763 1.767 1.717 1.717 2,643 +0.01(+0.45%)
Jul 08, 2020 1.809 1.809 1.694 1.710 41,814 -0.02(-0.89%)
Jul 07, 2020 1.756 1.832 1.694 1.725 37,654 -0.04(-2.17%)
Jul 06, 2020 1.748 1.847 1.744 1.763 10,041 +0.01(+0.44%)
Jul 02, 2020 1.832 1.840 1.733 1.756 45,392 +0.00(+0.00%)
Jul 01, 2020 1.694 1.809 1.687 1.756 13,368 +0.05(+3.15%)
Jun 30, 2020 1.763 1.840 1.687 1.702 61,408 -0.03(-1.77%)
Jun 29, 2020 1.717 1.817 1.671 1.733 17,332 -0.02(-0.88%)
Jun 26, 2020 1.748 1.825 1.710 1.748 19,565 -0.05(-2.98%)
Jun 25, 2020 1.840 2.032 1.694 1.802 132,913 -0.05(-2.49%)
Jun 24, 2020 1.871 2.041 1.771 1.848 64,108 -0.08(-4.36%)
Jun 23, 2020 1.702 2.292 1.702 1.932 377,749 +0.18(+10.04%)
Jun 22, 2020 1.894 1.901 1.717 1.756 20,067 -0.10(-5.18%)
Jun 19, 2020 1.871 1.955 1.710 1.851 57,783 -0.10(-5.29%)
Jun 18, 2020 2.185 2.185 1.702 1.955 376,839 -0.52(-21.05%)
Jun 17, 2020 1.802 3.051 1.794 2.476 791,671 +0.75(+43.56%)
Jun 16, 2020 1.756 1.763 1.694 1.725 14,458 +0.03(+1.81%)
Jun 15, 2020 1.710 1.832 1.694 1.694 33,320 +0.05(+2.79%)
Jun 12, 2020 1.702 2.039 1.633 1.648 116,871 -0.05(-2.71%)
Jun 11, 2020 1.871 2.009 1.687 1.694 66,903 -0.04(-2.21%)
Jun 10, 2020 1.503 1.832 1.503 1.733 253,209 +0.22(+14.72%)
Jun 09, 2020 1.510 1.510 1.464 1.510 3,827 +0.02(+1.03%)
Jun 08, 2020 1.503 1.503 1.495 1.495 3,960 -0.00(-0.26%)
Jun 05, 2020 1.480 1.518 1.480 1.499 7,565 +0.02(+1.29%)
Jun 04, 2020 1.480 1.503 1.480 1.480 1,747 +0.00(+0.00%)
Jun 03, 2020 1.510 1.510 1.472 1.480 627 +0.00(+0.00%)
Jun 02, 2020 1.449 1.518 1.403 1.480 2,651 +0.01(+0.52%)
Jun 01, 2020 1.518 1.518 1.472 1.472 2,516 +0.00(+0.00%)
May 29, 2020 1.464 1.495 1.380 1.472 26,348 -0.04(-2.47%)
May 28, 2020 1.472 1.518 1.472 1.509 2,632 +0.00(+0.19%)
May 27, 2020 1.479 1.506 1.479 1.506 1,077 -0.04(-2.72%)
May 26, 2020 1.503 1.549 1.503 1.549 1,981 +0.05(+3.59%)
May 22, 2020 1.495 1.495 1.495 1.495 782 -0.01(-0.64%)
May 21, 2020 1.505 1.505 1.505 1.505 807 -0.03(-1.87%)
May 20, 2020 1.533 1.533 1.533 572 +0.00(+0.00%)
May 19, 2020 1.549 1.549 1.533 1.533 4,269 +0.03(+2.04%)
May 18, 2020 1.457 1.526 1.457 1.503 1,510 +0.03(+2.08%)
May 15, 2020 1.472 1.472 1.472 116 +0.00(+0.00%)
May 14, 2020 1.509 1.509 1.472 1.472 945 -0.05(-3.52%)
May 13, 2020 1.526 1.526 1.526 1.526 773 +0.00(+0.00%)
May 12, 2020 1.526 1.526 1.526 1.526 466 +0.02(+1.53%)
May 11, 2020 1.541 1.549 1.503 1.503 2,300 -0.01(-0.51%)
May 08, 2020 1.510 1.510 1.510 1.510 391 -0.01(-0.75%)
May 07, 2020 1.475 1.522 1.475 1.522 1,168 +0.03(+1.68%)
May 06, 2020 1.495 1.496 1.495 1.496 358 +0.01(+0.47%)
May 05, 2020 1.489 1.489 1.489 1.489 474 -0.04(-2.86%)
May 04, 2020 1.500 1.533 1.500 1.533 1,814 +0.00(+0.00%)
May 01, 2020 1.533 1.533 1.533 1.533 1,304 +0.00(+0.00%)
Apr 30, 2020 1.533 1.533 1.533 1.533 813 +0.06(+3.89%)
Apr 29, 2020 1.533 1.533 1.459 1.476 2,055 -0.07(-4.70%)
Apr 28, 2020 1.549 1.549 1.549 173 +0.00(+0.00%)
Apr 27, 2020 1.549 1.549 1.549 262 +0.00(+0.00%)
Apr 24, 2020 1.549 1.549 1.549 200 +0.00(+0.00%)
Apr 23, 2020 1.549 1.556 1.549 1.549 1,563 +0.03(+2.03%)
Apr 22, 2020 1.518 1.518 1.518 1.518 1,222 -0.02(-1.01%)
Apr 21, 2020 1.419 1.539 1.419 1.533 2,490 -0.02(-1.48%)
Apr 20, 2020 1.533 1.556 1.472 1.556 2,406 +0.11(+7.98%)
Apr 17, 2020 1.441 1.441 1.441 113 +0.00(+0.00%)
Apr 16, 2020 1.441 1.441 1.441 52 +0.00(+0.00%)
Apr 15, 2020 1.441 1.441 1.441 1.441 1,437 +0.00(+0.00%)
Apr 14, 2020 1.457 1.460 1.417 1.441 15,585 -0.05(-3.03%)
Apr 13, 2020 1.486 1.486 1.486 164 +0.00(+0.00%)
Apr 09, 2020 1.564 1.564 1.486 1.486 1,695 -0.07(-4.50%)
Apr 08, 2020 1.564 1.564 1.556 1.556 606 +0.02(+1.50%)
Apr 07, 2020 1.527 1.533 1.522 1.533 12,276 +0.08(+5.59%)
Apr 06, 2020 1.587 1.587 1.432 1.452 1,494 +0.03(+2.39%)
Apr 03, 2020 1.418 1.418 1.418 1.418 3,521 -0.10(-6.80%)
Apr 02, 2020 1.418 1.522 1.418 1.522 1,236 -0.00(-0.01%)
Apr 01, 2020 1.486 1.522 1.486 1.522 1,768 -0.03(-2.21%)
Mar 31, 2020 1.495 1.556 1.495 1.556 2,114 +0.02(+1.50%)
Mar 30, 2020 1.480 1.533 1.480 1.533 5,808 +0.05(+3.20%)
Mar 27, 2020 1.559 1.559 1.486 1.486 5,976 -0.04(-2.51%)
Mar 26, 2020 1.436 1.524 1.436 1.524 1,506 +0.09(+6.15%)
Mar 25, 2020 1.458 1.473 1.274 1.436 19,766 -0.07(-4.85%)
Mar 24, 2020 1.509 1.509 1.509 1.509 1,256 +0.12(+8.47%)
Mar 23, 2020 1.465 1.465 1.369 1.391 4,278 -0.07(-4.58%)
Mar 20, 2020 1.510 1.510 1.458 1.458 679 -0.15(-9.59%)
Mar 19, 2020 1.362 1.612 1.362 1.612 14,444 +0.10(+6.83%)
Mar 18, 2020 1.369 1.509 1.362 1.509 2,401 -0.01(-0.97%)
Mar 17, 2020 1.583 1.583 1.362 1.524 16,507 +0.01(+0.73%)
Mar 16, 2020 1.560 1.560 1.482 1.513 10,865 +0.05(+3.26%)
Mar 13, 2020 1.452 1.473 1.422 1.465 6,383 +0.04(+3.12%)
Mar 12, 2020 1.480 1.546 1.399 1.421 27,025 -0.15(-9.70%)
Mar 11, 2020 1.568 1.583 1.474 1.574 17,705 +0.08(+5.29%)
Mar 10, 2020 1.520 1.520 1.495 1.495 1,332 -0.01(-0.98%)
Mar 09, 2020 1.465 1.509 1.465 1.509 4,909 -0.01(-0.49%)
Mar 06, 2020 1.668 1.668 1.450 1.517 23,089 -0.11(-6.79%)
Mar 05, 2020 1.627 1.627 1.627 1.627 598 +0.00(+0.13%)
Mar 04, 2020 1.745 1.745 1.620 1.625 5,661 -0.05(-2.94%)
Mar 03, 2020 1.561 1.752 1.561 1.674 14,576 +0.10(+6.16%)
Mar 02, 2020 1.539 1.620 1.539 1.577 9,867 +0.00(+0.00%)
Feb 28, 2020 1.630 1.671 1.539 1.577 16,162 +0.08(+5.00%)
Feb 27, 2020 1.495 1.760 1.495 1.502 66,131 -0.04(-2.86%)
Feb 26, 2020 1.568 1.568 1.546 1.546 819 -0.04(-2.33%)
Feb 25, 2020 1.598 1.619 1.557 1.583 11,645 +0.07(+4.37%)
Feb 24, 2020 1.546 1.590 1.473 1.517 33,742 +0.03(+1.92%)
Feb 21, 2020 1.583 1.583 1.421 1.488 3,395 -0.05(-3.42%)
Feb 20, 2020 1.517 1.576 1.414 1.541 6,958 +0.02(+1.00%)
Feb 19, 2020 1.612 1.612 1.473 1.526 12,657 -0.05(-3.10%)
Feb 18, 2020 1.546 1.693 1.546 1.574 86,563 +0.15(+10.32%)
Feb 14, 2020 1.473 1.473 1.414 1.427 6,111 -0.05(-3.09%)
Feb 13, 2020 1.473 1.502 1.473 1.473 3,861 -0.01(-0.74%)
Feb 12, 2020 1.495 1.502 1.484 1.484 4,029 -0.01(-0.74%)
Feb 11, 2020 1.554 1.554 1.473 1.495 12,676 -0.09(-5.58%)
Feb 10, 2020 1.473 1.612 1.473 1.583 18,382 +0.10(+6.44%)
Feb 07, 2020 1.524 1.811 1.473 1.487 107,163 +0.01(+1.00%)
Feb 06, 2020 1.340 1.531 1.325 1.473 71,343 +0.15(+11.11%)
Feb 05, 2020 1.325 1.325 1.318 1.325 16,882 +0.02(+1.54%)
Feb 04, 2020 1.302 1.305 1.302 1.305 1,284 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.