Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.325 1.325 1.301 1.318 407 +0.00(+0.00%)
Jan 30, 2020 1.302 1.325 1.302 1.318 3,246 -0.01(-0.56%)
Jan 29, 2020 1.302 1.325 1.302 1.325 431 +0.00(+0.03%)
Jan 28, 2020 1.325 1.325 1.288 1.325 14,185 -0.01(-0.58%)
Jan 27, 2020 1.333 1.333 1.304 1.333 9,204 -0.00(-0.28%)
Jan 24, 2020 1.325 1.340 1.325 1.336 3,259 -0.03(-2.42%)
Jan 23, 2020 1.296 1.377 1.296 1.369 5,196 +0.05(+3.91%)
Jan 22, 2020 1.369 1.369 1.309 1.318 18,854 -0.02(-1.65%)
Jan 21, 2020 1.362 1.362 1.288 1.340 24,744 +0.03(+2.30%)
Jan 17, 2020 1.344 1.369 1.310 1.310 4,346 -0.07(-5.37%)
Jan 16, 2020 1.340 1.392 1.311 1.384 11,239 +0.03(+2.45%)
Jan 15, 2020 1.377 1.377 1.351 1.351 2,444 -0.04(-2.91%)
Jan 14, 2020 1.303 1.392 1.303 1.392 1,202 -0.02(-1.56%)
Jan 13, 2020 1.325 1.427 1.295 1.414 22,048 +0.10(+7.26%)
Jan 10, 2020 1.325 1.325 1.248 1.318 4,210 +0.02(+1.70%)
Jan 09, 2020 1.325 1.325 1.288 1.296 7,411 -0.00(-0.26%)
Jan 08, 2020 1.325 1.325 1.252 1.299 41,518 +0.05(+3.80%)
Jan 07, 2020 1.232 1.288 1.232 1.252 5,652 -0.03(-2.26%)
Jan 06, 2020 1.215 1.316 1.215 1.281 34,405 +0.07(+5.41%)
Jan 03, 2020 1.231 1.237 1.193 1.215 11,273 +0.02(+1.85%)
Jan 02, 2020 1.193 1.193 1.185 1.193 25,269 +0.00(+0.00%)
Dec 31, 2019 1.163 1.207 1.163 1.193 22,139 +0.04(+3.19%)
Dec 30, 2019 1.156 1.207 1.156 1.156 19,030 -0.02(-1.88%)
Dec 27, 2019 1.186 1.186 1.141 1.178 89,235 -0.01(-0.62%)
Dec 26, 2019 1.185 1.249 1.178 1.185 15,936 -0.01(-0.80%)
Dec 24, 2019 1.215 1.244 1.194 1.195 7,741 +0.02(+1.44%)
Dec 23, 2019 1.202 1.230 1.178 1.178 11,346 -0.02(-1.73%)
Dec 20, 2019 1.222 1.230 1.184 1.199 25,942 -0.02(-2.04%)
Dec 19, 2019 1.252 1.252 1.222 1.224 8,532 -0.01(-0.44%)
Dec 18, 2019 1.207 1.250 1.178 1.229 2,518 +0.02(+1.79%)
Dec 17, 2019 1.215 1.243 1.178 1.207 7,945 -0.01(-0.61%)
Dec 16, 2019 1.237 1.257 1.193 1.215 21,784 -0.04(-3.42%)
Dec 13, 2019 1.279 1.279 1.252 1.258 9,643 -0.03(-2.02%)
Dec 12, 2019 1.244 1.318 1.244 1.284 20,851 +0.04(+3.20%)
Dec 11, 2019 1.252 1.252 1.244 1.244 1,714 +0.03(+2.41%)
Dec 10, 2019 1.252 1.257 1.215 1.215 13,940 -0.04(-3.16%)
Dec 09, 2019 1.254 1.254 1.254 1.254 617 +0.01(+0.62%)
Dec 06, 2019 1.247 1.247 1.247 1.247 135 -0.00(-0.39%)
Dec 05, 2019 1.237 1.274 1.237 1.252 986 +0.03(+2.41%)
Dec 04, 2019 1.222 1.252 1.215 1.222 7,645 -0.03(-2.35%)
Dec 03, 2019 1.215 1.289 1.215 1.252 19,993 -0.06(-4.49%)
Dec 02, 2019 1.303 1.311 1.303 1.311 670 +0.02(+1.71%)
Nov 29, 2019 1.288 1.288 1.288 1.288 1,629 -0.02(-1.75%)
Nov 27, 2019 1.262 1.325 1.262 1.311 12,359 -0.02(-1.59%)
Nov 26, 2019 1.299 1.333 1.261 1.333 2,844 -0.01(-0.55%)
Nov 25, 2019 1.325 1.340 1.280 1.340 4,689 +0.01(+1.11%)
Nov 22, 2019 1.315 1.340 1.315 1.325 2,716 +0.00(+0.00%)
Nov 21, 2019 1.259 1.333 1.259 1.325 7,296 +0.07(+5.84%)
Nov 20, 2019 1.288 1.288 1.252 1.252 2,515 -0.04(-3.37%)
Nov 19, 2019 1.163 1.362 1.163 1.296 38,456 +0.12(+10.00%)
Nov 18, 2019 1.163 1.178 1.163 1.178 4,100 +0.01(+1.27%)
Nov 15, 2019 1.178 1.197 1.163 1.163 18,743 -0.06(-5.05%)
Nov 14, 2019 1.206 1.235 1.200 1.225 3,118 +0.03(+2.20%)
Nov 13, 2019 1.261 1.261 1.178 1.199 19,968 -0.10(-8.02%)
Nov 12, 2019 1.311 1.311 1.296 1.303 2,112 +0.05(+3.58%)
Nov 11, 2019 1.311 1.311 1.258 1.258 1,329 +0.01(+0.52%)
Nov 08, 2019 1.252 1.252 1.252 1.252 271 -0.03(-2.52%)
Nov 07, 2019 1.281 1.288 1.252 1.284 10,325 +0.01(+0.81%)
Nov 06, 2019 1.286 1.292 1.274 1.274 10,382 +0.02(+1.76%)
Nov 05, 2019 1.274 1.274 1.252 1.252 19,077 -0.02(-1.73%)
Nov 04, 2019 1.288 1.288 1.274 1.274 3,478 -0.01(-1.14%)
Nov 01, 2019 1.309 1.321 1.286 1.288 2,716 +0.01(+0.51%)
Oct 31, 2019 1.325 1.347 1.282 1.282 2,087 -0.02(-1.63%)
Oct 30, 2019 1.303 1.347 1.303 1.303 16,863 -0.00(-0.01%)
Oct 29, 2019 1.325 1.325 1.303 1.303 8,588 +0.00(+0.12%)
Oct 28, 2019 1.252 1.303 1.252 1.302 8,262 +0.01(+0.45%)
Oct 25, 2019 1.266 1.296 1.266 1.296 6,519 +0.00(+0.00%)
Oct 24, 2019 1.252 1.296 1.252 1.296 2,886 +0.02(+1.75%)
Oct 23, 2019 1.290 1.290 1.274 1.274 2,098 -0.01(-1.15%)
Oct 22, 2019 1.307 1.307 1.288 1.288 706 +0.04(+2.94%)
Oct 21, 2019 1.230 1.325 1.230 1.252 10,175 +0.02(+1.80%)
Oct 18, 2019 1.288 1.296 1.230 1.230 3,938 -0.04(-3.41%)
Oct 17, 2019 1.252 1.288 1.252 1.273 4,210 -0.01(-0.63%)
Oct 16, 2019 1.289 1.289 1.245 1.281 4,665 +0.03(+2.05%)
Oct 15, 2019 1.215 1.255 1.215 1.255 4,268 +0.00(+0.29%)
Oct 14, 2019 1.178 1.276 1.178 1.252 5,999 +0.00(+0.24%)
Oct 11, 2019 1.266 1.266 1.215 1.249 10,050 -0.01(-0.81%)
Oct 10, 2019 1.258 1.259 1.258 1.259 838 +0.02(+1.78%)
Oct 09, 2019 1.237 1.288 1.237 1.237 18,800 -0.03(-2.33%)
Oct 08, 2019 1.230 1.266 1.222 1.266 7,462 +0.03(+2.38%)
Oct 07, 2019 1.230 1.288 1.230 1.237 4,374 -0.04(-3.45%)
Oct 04, 2019 1.281 1.281 1.231 1.281 543 +0.03(+2.03%)
Oct 03, 2019 1.230 1.256 1.230 1.256 476 +0.01(+0.91%)
Oct 02, 2019 1.296 1.296 1.236 1.244 1,235 -0.05(-3.98%)
Oct 01, 2019 1.288 1.318 1.237 1.296 8,824 +0.02(+1.73%)
Sep 30, 2019 1.296 1.324 1.244 1.274 12,056 +0.04(+2.98%)
Sep 27, 2019 1.303 1.311 1.237 1.237 2,444 -0.05(-4.00%)
Sep 26, 2019 1.266 1.311 1.230 1.288 5,063 +0.04(+3.55%)
Sep 25, 2019 1.288 1.290 1.237 1.244 2,706 +0.00(+0.00%)
Sep 24, 2019 1.244 1.266 1.244 1.244 16,255 +0.00(+0.00%)
Sep 23, 2019 1.274 1.274 1.237 1.244 3,955 -0.01(-1.17%)
Sep 20, 2019 1.244 1.288 1.230 1.259 18,335 -0.00(-0.31%)
Sep 19, 2019 1.303 1.303 1.230 1.263 4,748 +0.02(+1.50%)
Sep 18, 2019 1.288 1.303 1.230 1.244 18,230 -0.02(-1.74%)
Sep 17, 2019 1.244 1.288 1.244 1.266 5,354 +0.03(+2.38%)
Sep 16, 2019 1.222 1.288 1.222 1.237 2,463 +0.01(+1.20%)
Sep 13, 2019 1.237 1.288 1.222 1.222 20,509 -0.01(-1.19%)
Sep 12, 2019 1.237 1.244 1.237 1.237 8,583 +0.02(+1.82%)
Sep 11, 2019 1.222 1.244 1.215 1.215 20,923 -0.03(-2.48%)
Sep 10, 2019 1.260 1.260 1.229 1.246 3,725 -0.03(-2.20%)
Sep 09, 2019 1.252 1.288 1.252 1.274 3,126 +0.04(+3.14%)
Sep 06, 2019 1.193 1.272 1.193 1.235 19,965 +0.01(+1.04%)
Sep 05, 2019 1.230 1.268 1.222 1.222 9,466 -0.01(-1.20%)
Sep 04, 2019 1.259 1.390 1.230 1.237 46,989 +0.01(+0.56%)
Sep 03, 2019 1.222 1.259 1.222 1.230 2,993 +0.01(+0.65%)
Aug 30, 2019 1.259 1.266 1.222 1.222 8,420 -0.02(-2.00%)
Aug 29, 2019 1.259 1.259 1.236 1.247 8,017 -0.01(-0.95%)
Aug 28, 2019 1.252 1.259 1.222 1.259 2,523 +0.04(+3.01%)
Aug 27, 2019 1.232 1.260 1.222 1.222 10,583 -0.04(-2.92%)
Aug 26, 2019 1.252 1.259 1.230 1.259 5,843 -0.01(-0.64%)
Aug 23, 2019 1.237 1.458 1.222 1.267 202,239 +0.02(+1.83%)
Aug 22, 2019 1.259 1.259 1.222 1.244 12,722 -0.04(-2.87%)
Aug 21, 2019 1.237 1.281 1.237 1.281 2,088 +0.05(+4.19%)
Aug 20, 2019 1.288 1.288 1.222 1.230 21,485 -0.01(-1.18%)
Aug 19, 2019 1.259 1.288 1.237 1.244 1,705 +0.01(+0.75%)
Aug 16, 2019 1.222 1.252 1.222 1.235 17,928 -0.02(-1.33%)
Aug 15, 2019 1.312 1.312 1.252 1.252 3,673 -0.05(-3.57%)
Aug 14, 2019 1.362 1.362 1.288 1.298 14,420 -0.10(-6.97%)
Aug 13, 2019 1.458 1.458 1.392 1.395 3,137 -0.06(-4.29%)
Aug 12, 2019 1.443 1.466 1.375 1.458 11,942 -0.03(-1.98%)
Aug 09, 2019 1.447 1.487 1.447 1.487 679 +0.01(+0.57%)
Aug 08, 2019 1.517 1.517 1.479 1.479 1,623 +0.03(+1.96%)
Aug 07, 2019 1.523 1.523 1.450 1.450 2,170 +0.01(+0.51%)
Aug 06, 2019 1.443 1.517 1.340 1.443 7,157 +0.04(+3.16%)
Aug 05, 2019 1.517 1.517 1.399 1.399 17,287 -0.09(-5.81%)
Aug 02, 2019 1.539 1.539 1.485 1.485 6,926 +0.01(+0.87%)
Aug 01, 2019 1.535 1.535 1.473 1.473 30,540 -0.09(-5.97%)
Jul 31, 2019 1.474 1.566 1.474 1.566 4,995 +0.05(+3.55%)
Jul 30, 2019 1.561 1.561 1.473 1.512 17,666 -0.05(-3.12%)
Jul 29, 2019 1.590 1.598 1.561 1.561 4,478 -0.03(-1.72%)
Jul 26, 2019 1.612 1.612 1.554 1.588 13,310 -0.02(-1.04%)
Jul 25, 2019 1.583 1.605 1.561 1.605 8,775 +0.00(+0.00%)
Jul 24, 2019 1.627 1.627 1.579 1.605 14,053 +0.01(+0.59%)
Jul 23, 2019 1.612 1.612 1.583 1.596 1,570 -0.02(-1.04%)
Jul 22, 2019 1.657 1.664 1.605 1.612 8,969 -0.01(-0.46%)
Jul 19, 2019 1.583 1.620 1.583 1.620 679 +0.00(+0.00%)
Jul 18, 2019 1.605 1.656 1.561 1.620 4,983 +0.01(+0.77%)
Jul 17, 2019 1.590 1.649 1.590 1.607 17,155 -0.02(-1.22%)
Jul 16, 2019 1.693 1.701 1.627 1.627 34,455 -0.12(-6.86%)
Jul 15, 2019 1.782 1.811 1.709 1.747 6,886 -0.06(-3.55%)
Jul 12, 2019 1.841 1.848 1.804 1.811 14,125 -0.04(-2.39%)
Jul 11, 2019 1.841 1.881 1.841 1.856 5,495 -0.01(-0.38%)
Jul 10, 2019 1.877 1.925 1.855 1.863 10,450 -0.09(-4.53%)
Jul 09, 2019 1.907 1.971 1.907 1.951 2,876 +0.04(+1.92%)
Jul 08, 2019 1.931 1.931 1.914 1.914 2,120 -0.09(-4.41%)
Jul 05, 2019 1.907 2.032 1.907 2.003 16,298 +0.08(+4.21%)
Jul 03, 2019 1.988 2.043 1.922 1.922 23,497 -0.08(-3.81%)
Jul 02, 2019 1.988 1.998 1.985 1.998 8,953 +0.01(+0.50%)
Jul 01, 2019 2.135 2.135 1.988 1.988 2,796 -0.08(-3.85%)
Jun 28, 2019 1.995 2.067 1.995 2.067 1,494 -0.03(-1.65%)
Jun 27, 2019 2.011 2.102 2.011 2.102 4,742 +0.04(+1.97%)
Jun 26, 2019 2.062 2.062 2.062 2.062 239 +0.08(+4.09%)
Jun 25, 2019 2.017 2.027 1.966 1.981 2,170 -0.08(-3.72%)
Jun 24, 2019 2.062 2.062 2.047 2.057 3,161 -0.05(-2.24%)
Jun 21, 2019 2.104 2.104 2.104 100 +0.00(+0.00%)
Jun 20, 2019 2.069 2.104 1.981 2.104 6,016 +0.08(+3.93%)
Jun 19, 2019 2.017 2.025 2.017 2.025 1,077 +0.00(+0.05%)
Jun 18, 2019 2.047 2.047 2.024 2.024 309 +0.05(+2.56%)
Jun 17, 2019 1.995 2.039 1.973 1.973 11,080 -0.05(-2.55%)
Jun 14, 2019 1.973 2.076 1.973 2.025 1,901 +0.05(+2.61%)
Jun 13, 2019 1.973 2.128 1.973 1.973 3,707 +0.01(+0.37%)
Jun 12, 2019 2.025 2.073 1.966 1.966 10,397 -0.04(-1.84%)
Jun 11, 2019 2.084 2.106 2.003 2.003 3,364 +0.01(+0.37%)
Jun 10, 2019 2.098 2.098 1.966 1.995 14,714 -0.14(-6.55%)
Jun 07, 2019 2.113 2.179 2.113 2.135 2,716 +0.07(+3.20%)
Jun 06, 2019 2.069 2.069 2.069 40 +0.00(+0.00%)
Jun 05, 2019 2.091 2.091 2.062 2.069 9,970 -0.01(-0.71%)
Jun 04, 2019 2.098 2.098 2.084 2.084 2,303 -0.06(-2.75%)
Jun 03, 2019 2.091 2.187 2.084 2.143 3,153 +0.08(+3.93%)
May 31, 2019 2.113 2.113 2.062 2.062 1,358 -0.04(-2.06%)
May 30, 2019 2.098 2.150 2.098 2.105 1,017 +0.05(+2.47%)
May 29, 2019 2.069 2.091 2.017 2.054 9,162 +0.01(+0.36%)
May 28, 2019 2.120 2.120 2.034 2.047 31,718 -0.01(-0.71%)
May 24, 2019 2.135 2.135 2.062 2.062 1,494 -0.10(-4.44%)
May 23, 2019 2.062 2.172 2.032 2.157 3,578 +0.04(+2.09%)
May 22, 2019 2.025 2.150 2.010 2.113 18,122 +0.06(+2.87%)
May 21, 2019 2.069 2.092 1.988 2.054 17,868 -0.04(-1.97%)
May 20, 2019 2.017 2.120 1.951 2.096 37,888 +0.03(+1.27%)
May 17, 2019 2.084 2.165 1.951 2.069 34,091 -0.06(-2.64%)
May 16, 2019 2.115 2.194 2.084 2.125 4,187 +0.05(+2.36%)
May 15, 2019 2.062 2.076 2.062 2.076 2,940 -0.09(-4.03%)
May 14, 2019 2.098 2.163 2.025 2.163 18,321 +0.04(+1.68%)
May 13, 2019 2.113 2.179 2.032 2.128 6,141 -0.01(-0.69%)
May 10, 2019 2.143 2.304 2.098 2.143 5,568 -0.21(-9.06%)
May 09, 2019 2.098 2.356 2.098 2.356 13,802 +0.22(+10.39%)
May 08, 2019 2.201 2.246 2.134 2.134 17,716 -0.07(-3.07%)
May 07, 2019 2.201 2.246 2.201 2.202 4,025 +0.00(+0.02%)
May 06, 2019 2.238 2.238 2.201 2.201 1,862 -0.02(-0.83%)
May 03, 2019 2.245 2.246 2.201 2.220 8,149 +0.02(+0.84%)
May 02, 2019 2.216 2.228 2.201 2.201 16,266 -0.00(-0.17%)
May 01, 2019 2.216 2.216 2.201 2.205 14,168 -0.02(-0.83%)
Apr 30, 2019 2.231 2.238 2.224 2.224 4,116 -0.01(-0.33%)
Apr 29, 2019 2.231 2.231 2.231 2.231 656 +0.00(+0.00%)
Apr 26, 2019 2.244 2.244 2.216 2.231 3,531 +0.00(+0.00%)
Apr 25, 2019 2.239 2.239 2.231 2.231 1,624 +0.00(+0.18%)
Apr 24, 2019 2.330 2.330 2.201 2.227 8,103 +0.01(+0.48%)
Apr 23, 2019 2.216 2.334 2.216 2.216 18,899 -0.10(-4.44%)
Apr 22, 2019 2.290 2.342 2.286 2.319 4,555 +0.03(+1.29%)
Apr 18, 2019 2.299 2.302 2.282 2.290 814 +0.00(+0.00%)
Apr 17, 2019 2.290 2.341 2.268 2.290 6,212 -0.01(-0.64%)
Apr 16, 2019 2.316 2.316 2.304 2.304 2,203 +0.03(+1.23%)
Apr 15, 2019 2.275 2.277 2.275 2.277 1,345 -0.09(-3.97%)
Apr 12, 2019 2.371 2.411 2.246 2.371 12,767 -0.01(-0.31%)
Apr 11, 2019 2.422 2.422 2.356 2.378 2,882 -0.01(-0.62%)
Apr 10, 2019 2.412 2.412 2.378 2.393 2,592 +0.01(+0.57%)
Apr 09, 2019 2.393 2.481 2.363 2.379 15,246 -0.04(-1.48%)
Apr 08, 2019 2.415 2.525 2.415 2.415 2,730 -0.06(-2.38%)
Apr 05, 2019 2.474 2.494 2.415 2.474 10,322 +0.04(+1.82%)
Apr 04, 2019 2.430 2.430 2.430 2.430 1,021 -0.04(-1.49%)
Apr 03, 2019 2.385 2.491 2.385 2.466 2,873 +0.05(+2.02%)
Apr 02, 2019 2.437 2.437 2.378 2.418 4,749 -0.09(-3.42%)
Apr 01, 2019 2.592 2.592 2.395 2.503 8,782 +0.06(+2.41%)
Mar 29, 2019 2.408 2.515 2.385 2.444 49,031 -0.18(-7.00%)
Mar 28, 2019 2.327 2.871 2.327 2.628 200,643 +0.26(+11.01%)
Mar 27, 2019 2.356 2.430 2.334 2.368 2,535 +0.01(+0.50%)
Mar 26, 2019 2.356 2.363 2.356 2.356 1,544 -0.01(-0.62%)
Mar 25, 2019 2.452 2.452 2.356 2.371 4,918 -0.05(-2.24%)
Mar 22, 2019 2.425 2.425 2.425 301 +0.00(+0.00%)
Mar 21, 2019 2.363 2.425 2.363 2.425 3,054 -0.00(-0.18%)
Mar 20, 2019 2.378 2.430 2.363 2.430 2,672 +0.07(+2.80%)
Mar 19, 2019 2.408 2.440 2.356 2.363 2,605 -0.05(-2.13%)
Mar 18, 2019 2.408 2.415 2.304 2.415 4,093 +0.05(+2.02%)
Mar 15, 2019 2.452 2.452 2.366 2.367 4,889 +0.03(+1.42%)
Mar 14, 2019 2.312 2.334 2.268 2.334 954 +0.00(+0.08%)
Mar 13, 2019 2.346 2.347 2.255 2.332 10,238 -0.01(-0.40%)
Mar 12, 2019 2.349 2.408 2.341 2.341 3,808 -0.06(-2.45%)
Mar 11, 2019 2.459 2.459 2.400 2.400 3,157 -0.01(-0.61%)
Mar 08, 2019 2.422 2.422 2.400 2.415 1,086 +0.07(+2.82%)
Mar 07, 2019 2.342 2.525 2.342 2.349 3,269 -0.07(-3.04%)
Mar 06, 2019 2.393 2.422 2.327 2.422 5,002 -0.13(-4.91%)
Mar 05, 2019 2.415 2.570 2.385 2.547 2,797 +0.12(+4.85%)
Mar 04, 2019 2.349 2.430 2.349 2.430 9,787 +0.07(+3.13%)
Mar 01, 2019 2.356 2.408 2.356 2.356 3,259 -0.02(-0.93%)
Feb 28, 2019 2.378 2.378 2.378 2.378 1,180 +0.01(+0.31%)
Feb 27, 2019 2.452 2.452 2.363 2.371 12,818 -0.08(-3.33%)
Feb 26, 2019 2.430 2.562 2.430 2.452 3,413 -0.01(-0.28%)
Feb 25, 2019 2.400 2.474 2.400 2.459 13,867 +0.15(+6.37%)
Feb 22, 2019 2.179 2.625 2.174 2.312 58,131 +0.13(+5.72%)
Feb 21, 2019 2.201 2.205 2.154 2.187 8,480 +0.03(+1.28%)
Feb 20, 2019 2.157 2.172 2.143 2.159 24,575 -0.02(-0.93%)
Feb 19, 2019 2.157 2.179 2.157 2.179 23,700 +0.04(+1.72%)
Feb 15, 2019 2.150 2.172 2.143 2.143 5,976 -0.01(-0.35%)
Feb 14, 2019 2.135 2.180 2.135 2.150 6,512 -0.01(-0.33%)
Feb 13, 2019 2.154 2.157 2.137 2.157 4,764 -0.00(-0.10%)
Feb 12, 2019 2.209 2.209 2.153 2.159 5,155 +0.01(+0.24%)
Feb 11, 2019 2.143 2.191 2.143 2.154 10,831 -0.00(-0.15%)
Feb 08, 2019 2.172 2.179 2.157 2.157 4,346 +0.00(+0.16%)
Feb 07, 2019 2.194 2.194 2.146 2.154 5,305 -0.02(-0.78%)
Feb 06, 2019 2.171 2.171 2.171 2.171 448 -0.00(-0.09%)
Feb 05, 2019 2.187 2.209 2.173 2.173 6,433 +0.02(+1.04%)
Feb 04, 2019 2.113 2.169 2.113 2.151 5,504 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.