Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.015 3.049 2.981 2.998 7,670 -0.02(-0.56%)
Jan 30, 2018 3.015 3.015 3.015 3.015 1,189 +0.00(+0.00%)
Jan 29, 2018 2.981 3.015 2.954 3.015 7,253 +0.07(+2.30%)
Jan 26, 2018 2.995 2.995 2.910 2.947 12,245 -0.05(-1.69%)
Jan 25, 2018 2.998 3.015 2.981 2.998 5,209 -0.00(-0.16%)
Jan 24, 2018 2.981 3.015 2.914 3.003 9,446 +0.02(+0.70%)
Jan 23, 2018 3.015 3.015 2.982 2.982 15,672 -0.05(-1.65%)
Jan 22, 2018 3.015 3.049 2.999 3.032 9,719 +0.05(+1.70%)
Jan 19, 2018 3.049 3.049 2.948 2.981 16,998 -0.03(-1.12%)
Jan 18, 2018 3.015 3.049 2.981 3.015 7,917 +0.07(+2.28%)
Jan 17, 2018 2.981 3.015 2.885 2.948 20,873 +0.00(+0.02%)
Jan 16, 2018 2.914 2.962 2.914 2.948 35,953 +0.02(+0.58%)
Jan 12, 2018 2.930 2.930 2.930 0 +0.03(+1.17%)
Jan 11, 2018 2.880 2.914 2.880 2.897 32,886 -0.02(-0.58%)
Jan 10, 2018 2.846 2.914 2.846 2.914 17,009 +0.07(+2.38%)
Jan 09, 2018 2.880 2.880 2.812 2.846 48,213 -0.03(-1.18%)
Jan 08, 2018 2.812 2.880 2.788 2.880 17,091 +0.08(+3.04%)
Jan 05, 2018 2.914 2.914 2.795 2.795 8,499 -0.10(-3.51%)
Jan 04, 2018 2.812 2.897 2.812 2.897 29,087 +0.08(+3.01%)
Jan 03, 2018 2.812 2.846 2.778 2.812 30,100 +0.00(+0.00%)
Jan 02, 2018 2.846 2.846 2.812 2.812 8,838 -0.03(-1.19%)
Dec 29, 2017 2.846 2.846 2.846 0 +0.10(+3.70%)
Dec 28, 2017 2.744 2.846 2.744 2.744 24,912 -0.06(-2.14%)
Dec 27, 2017 2.811 2.812 2.784 2.804 33,011 -0.01(-0.27%)
Dec 26, 2017 2.812 2.812 2.778 2.812 6,294 +0.07(+2.39%)
Dec 22, 2017 2.812 2.812 2.710 2.746 17,063 -0.03(-1.14%)
Dec 21, 2017 2.778 2.796 2.744 2.778 47,206 +0.03(+1.23%)
Dec 20, 2017 2.778 2.778 2.710 2.744 5,332 +0.00(+0.00%)
Dec 19, 2017 2.676 2.771 2.676 2.744 19,605 +0.03(+1.25%)
Dec 18, 2017 2.676 2.744 2.676 2.710 12,504 +0.00(+0.01%)
Dec 15, 2017 2.744 2.744 2.658 2.710 15,332 -0.00(-0.00%)
Dec 14, 2017 2.676 2.744 2.676 2.710 5,727 +0.06(+2.09%)
Dec 13, 2017 2.609 2.722 2.507 2.655 18,694 -0.02(-0.81%)
Dec 12, 2017 2.674 2.700 2.660 2.676 4,045 -0.00(-0.00%)
Dec 11, 2017 2.744 2.744 2.676 2.676 4,656 +0.00(+0.00%)
Dec 08, 2017 2.744 2.744 2.676 2.676 3,806 -0.07(-2.47%)
Dec 07, 2017 2.676 2.744 2.643 2.744 6,344 +0.07(+2.79%)
Dec 06, 2017 2.670 2.736 2.670 2.670 20,023 +0.00(+0.00%)
Dec 05, 2017 2.636 2.703 2.636 2.670 7,896 -0.00(-0.00%)
Dec 04, 2017 2.703 2.703 2.670 2.670 17,389 +0.00(+0.00%)
Dec 01, 2017 2.703 2.703 2.550 2.670 1,000 +0.03(+1.27%)
Nov 30, 2017 2.670 2.703 2.536 2.636 23,762 -0.03(-1.25%)
Nov 29, 2017 2.590 2.670 2.528 2.670 25,539 +0.00(+0.00%)
Nov 28, 2017 2.503 2.703 2.495 2.670 30,547 +0.10(+3.90%)
Nov 27, 2017 2.603 2.603 2.503 2.570 2,395 +0.10(+4.05%)
Nov 24, 2017 2.670 2.670 2.469 2.469 7,301 -0.18(-6.85%)
Nov 22, 2017 2.669 2.736 2.571 2.651 7,547 -0.05(-1.93%)
Nov 21, 2017 2.703 2.703 2.636 2.703 23,568 -0.07(-2.41%)
Nov 20, 2017 2.503 2.780 2.469 2.770 42,669 +0.27(+10.67%)
Nov 17, 2017 2.503 2.604 2.503 2.503 42,423 -0.18(-6.56%)
Nov 16, 2017 2.436 2.870 2.436 2.679 269,175 +0.28(+11.48%)
Nov 15, 2017 2.336 2.436 2.336 2.403 34,518 +0.07(+2.80%)
Nov 14, 2017 2.336 2.369 2.336 2.337 11,589 -0.01(-0.24%)
Nov 13, 2017 2.336 2.464 2.336 2.343 11,300 -0.02(-0.79%)
Nov 10, 2017 2.337 2.361 2.337 2.361 1,811 -0.07(-3.07%)
Nov 09, 2017 2.369 2.578 2.369 2.436 46,995 +0.03(+1.39%)
Nov 08, 2017 2.336 2.403 2.336 2.403 41,157 +0.07(+2.86%)
Nov 07, 2017 2.396 2.397 2.336 2.336 1,881 -0.01(-0.23%)
Nov 06, 2017 2.369 2.376 2.336 2.341 17,332 -0.06(-2.34%)
Nov 03, 2017 2.403 2.403 2.397 2.397 2,111 +0.03(+1.18%)
Nov 02, 2017 2.324 2.403 2.324 2.369 13,762 +0.03(+1.43%)
Nov 01, 2017 2.269 2.403 2.269 2.336 13,691 +0.07(+2.94%)
Oct 31, 2017 2.303 2.303 2.269 2.269 8,961 -0.06(-2.40%)
Oct 27, 2017 2.325 2.325 2.325 304 +0.02(+0.77%)
Oct 26, 2017 2.336 2.336 2.303 2.307 1,266 +0.06(+2.53%)
Oct 25, 2017 2.403 2.403 2.236 2.250 11,736 -0.12(-5.03%)
Oct 24, 2017 2.369 2.369 2.369 2.369 353 +0.07(+2.90%)
Oct 23, 2017 2.303 2.403 2.269 2.303 16,773 +0.00(+0.00%)
Oct 20, 2017 2.404 2.436 2.303 2.303 11,003 -0.07(-2.97%)
Oct 19, 2017 2.436 2.436 2.373 2.373 1,159 -0.04(-1.51%)
Oct 18, 2017 2.374 2.436 2.369 2.409 7,242 +0.01(+0.56%)
Oct 17, 2017 2.398 2.398 2.369 2.396 1,227 -0.00(-0.06%)
Oct 12, 2017 2.397 2.397 2.397 353 +0.03(+1.43%)
Oct 11, 2017 2.403 2.436 2.364 2.364 6,131 -0.04(-1.60%)
Oct 10, 2017 2.403 2.403 2.369 2.402 5,109 +0.03(+1.38%)
Oct 09, 2017 2.403 2.403 2.308 2.369 6,248 +0.04(+1.62%)
Oct 06, 2017 2.291 2.331 2.291 2.331 2,130 -0.04(-1.59%)
Oct 05, 2017 2.269 2.369 2.269 2.369 25,921 +0.07(+2.88%)
Oct 04, 2017 2.303 2.303 2.303 2.303 635 +0.00(+0.00%)
Oct 03, 2017 2.270 2.333 2.270 2.303 3,089 -0.02(-0.86%)
Oct 02, 2017 2.241 2.336 2.241 2.323 6,337 +0.05(+2.36%)
Sep 29, 2017 2.307 2.336 2.269 2.269 4,051 -0.04(-1.65%)
Sep 28, 2017 2.336 2.336 2.307 2.307 6,743 +0.01(+0.37%)
Sep 27, 2017 2.274 2.299 2.274 2.299 3,476 +0.03(+1.29%)
Sep 26, 2017 2.369 2.369 2.269 2.269 2,470 -0.03(-1.45%)
Sep 25, 2017 2.269 2.336 2.269 2.303 3,528 +0.01(+0.30%)
Sep 22, 2017 2.236 2.331 2.236 2.296 3,874 -0.01(-0.30%)
Sep 21, 2017 2.369 2.369 2.303 2.303 12,184 +0.00(+0.00%)
Sep 20, 2017 2.303 2.336 2.303 2.303 4,023 -0.03(-1.43%)
Sep 19, 2017 2.336 2.369 2.336 2.336 2,813 +0.00(+0.00%)
Sep 18, 2017 2.436 2.436 2.202 2.336 24,562 -0.07(-2.78%)
Sep 15, 2017 2.403 2.403 2.403 2.403 734 +0.01(+0.23%)
Sep 14, 2017 2.369 2.397 2.369 2.397 4,017 +0.07(+2.92%)
Sep 13, 2017 2.367 2.428 2.329 2.329 14,299 -0.05(-2.20%)
Sep 12, 2017 2.382 2.382 2.382 2.382 795 +0.05(+2.24%)
Sep 11, 2017 2.303 2.359 2.303 2.329 6,651 +0.00(+0.00%)
Sep 08, 2017 2.329 2.362 2.329 2.329 1,670 +0.00(+0.00%)
Sep 07, 2017 2.382 2.395 2.329 2.329 7,532 +0.00(+0.00%)
Sep 06, 2017 2.362 2.362 2.329 2.329 4,851 -0.05(-2.07%)
Sep 05, 2017 2.329 2.378 2.329 2.378 428 +0.05(+2.11%)
Sep 01, 2017 2.526 2.526 2.329 2.329 25,863 -0.07(-2.74%)
Aug 31, 2017 2.333 2.417 2.333 2.395 6,923 +0.03(+1.39%)
Aug 30, 2017 2.367 2.367 2.362 2.362 623 +0.00(+0.10%)
Aug 29, 2017 2.456 2.460 2.330 2.360 16,743 -0.07(-2.80%)
Aug 28, 2017 2.392 2.428 2.362 2.428 10,383 +0.10(+4.22%)
Aug 25, 2017 2.428 2.428 2.329 2.329 7,631 -0.09(-3.81%)
Aug 24, 2017 2.428 2.428 2.387 2.422 2,991 +0.08(+3.49%)
Aug 23, 2017 2.359 2.359 2.340 2.340 2,260 -0.06(-2.30%)
Aug 22, 2017 2.383 2.395 2.373 2.395 4,930 +0.03(+1.39%)
Aug 21, 2017 2.362 2.428 2.337 2.362 13,373 +0.07(+2.86%)
Aug 18, 2017 2.362 2.362 2.296 2.296 11,619 -0.02(-0.71%)
Aug 17, 2017 2.296 2.356 2.296 2.313 7,439 +0.02(+0.71%)
Aug 16, 2017 2.264 2.329 2.264 2.296 7,926 +0.00(+0.00%)
Aug 15, 2017 2.296 2.327 2.245 2.296 11,010 +0.00(+0.00%)
Aug 14, 2017 2.329 2.329 2.198 2.296 18,856 +0.07(+2.94%)
Aug 11, 2017 2.231 2.296 2.231 2.231 18,363 -0.03(-1.45%)
Aug 10, 2017 2.296 2.329 2.264 2.264 16,033 -0.03(-1.43%)
Aug 09, 2017 2.329 2.395 2.296 2.296 11,590 -0.09(-3.64%)
Aug 08, 2017 2.393 2.460 2.383 2.383 7,940 +0.02(+0.90%)
Aug 07, 2017 2.395 2.460 2.362 2.362 9,033 -0.10(-4.00%)
Aug 04, 2017 2.469 2.536 2.329 2.460 45,402 -0.07(-2.60%)
Aug 03, 2017 2.493 2.530 2.493 2.526 6,052 -0.01(-0.35%)
Aug 02, 2017 2.592 2.625 2.535 2.535 8,539 -0.02(-0.93%)
Aug 01, 2017 2.625 2.625 2.559 2.559 2,842 -0.07(-2.50%)
Jul 31, 2017 2.690 2.690 2.395 2.625 31,853 -0.05(-1.98%)
Jul 28, 2017 2.723 2.723 2.657 2.678 4,890 -0.01(-0.47%)
Jul 27, 2017 2.690 2.789 2.690 2.690 28,188 -0.03(-1.19%)
Jul 26, 2017 2.690 2.789 2.690 2.723 31,655 +0.03(+1.21%)
Jul 25, 2017 2.754 2.769 2.690 2.690 36,444 -0.06(-2.33%)
Jul 24, 2017 2.658 2.754 2.658 2.754 67,184 +0.10(+3.61%)
Jul 21, 2017 2.562 2.658 2.562 2.658 46,391 +0.10(+3.75%)
Jul 20, 2017 2.562 2.562 2.530 2.562 19,757 +0.02(+0.93%)
Jul 19, 2017 2.485 2.559 2.434 2.538 21,176 +0.07(+2.94%)
Jul 18, 2017 2.562 2.562 2.415 2.466 11,834 +0.10(+4.05%)
Jul 17, 2017 2.370 2.370 2.370 2.370 4,073 -0.03(-1.34%)
Jul 14, 2017 2.562 2.562 2.402 2.402 15,559 -0.14(-5.66%)
Jul 13, 2017 2.498 2.562 2.496 2.546 20,657 +0.05(+1.92%)
Jul 12, 2017 2.370 2.498 2.370 2.498 11,618 +0.09(+3.59%)
Jul 11, 2017 2.446 2.446 2.370 2.412 20,137 -0.02(-0.92%)
Jul 10, 2017 2.434 2.466 2.434 2.434 8,032 +0.03(+1.33%)
Jul 07, 2017 2.313 2.402 2.313 2.402 2,630 +0.07(+3.05%)
Jul 06, 2017 2.402 2.402 2.331 2.331 2,142 -0.04(-1.65%)
Jul 05, 2017 2.242 2.402 2.210 2.370 44,812 +0.16(+7.25%)
Jul 03, 2017 2.210 2.210 2.181 2.210 7,244 -0.00(-0.00%)
Jun 30, 2017 2.210 2.149 2.210 9,920 -0.02(-1.11%)
Jun 29, 2017 2.210 2.235 2.139 2.235 2,839 +0.02(+0.83%)
Jun 28, 2017 2.210 2.242 2.210 2.216 4,287 +0.01(+0.29%)
Jun 27, 2017 2.210 2.210 2.210 2.210 757 +0.01(+0.50%)
Jun 26, 2017 2.210 2.210 2.199 2.199 1,241 +0.02(+0.97%)
Jun 23, 2017 2.177 2.210 2.162 2.178 7,556 -0.03(-1.45%)
Jun 22, 2017 2.181 2.242 2.180 2.210 4,691 +0.06(+2.99%)
Jun 21, 2017 2.114 2.178 2.114 2.146 10,229 -0.03(-1.29%)
Jun 20, 2017 2.114 2.178 2.114 2.174 12,202 -0.00(-0.18%)
Jun 19, 2017 2.178 2.178 2.143 2.178 6,118 +0.00(+0.18%)
Jun 16, 2017 2.114 2.175 2.114 2.174 7,270 +0.03(+1.31%)
Jun 15, 2017 2.178 2.178 2.114 2.146 41,061 -0.00(-0.00%)
Jun 14, 2017 2.146 2.210 2.123 2.146 19,383 +0.00(+0.00%)
Jun 13, 2017 2.050 2.146 2.018 2.146 63,234 +0.10(+4.69%)
Jun 12, 2017 1.986 2.050 1.986 2.050 22,084 +0.06(+3.22%)
Jun 09, 2017 2.050 2.114 1.986 1.986 25,112 -0.06(-3.12%)
Jun 08, 2017 2.082 2.082 1.986 2.050 44,720 -0.03(-1.54%)
Jun 07, 2017 2.082 2.146 2.082 2.082 25,036 -0.09(-4.13%)
Jun 06, 2017 2.178 2.210 2.146 2.171 3,545 -0.04(-1.71%)
Jun 05, 2017 2.209 2.209 2.209 2.209 1,022 +0.06(+2.96%)
Jun 02, 2017 2.242 2.242 2.146 2.146 19,637 -0.03(-1.47%)
Jun 01, 2017 2.184 2.260 2.178 2.178 17,287 -0.03(-1.45%)
May 31, 2017 2.242 2.322 2.210 2.210 48,645 +0.03(+1.47%)
May 30, 2017 2.210 2.213 2.178 2.178 28,852 -0.03(-1.45%)
May 26, 2017 2.214 2.242 2.210 2.210 4,163 -0.06(-2.83%)
May 25, 2017 2.242 2.370 2.210 2.274 33,848 +0.06(+2.91%)
May 24, 2017 2.178 2.338 2.178 2.210 31,543 +0.03(+1.47%)
May 23, 2017 2.210 2.210 2.160 2.178 26,596 -0.04(-1.97%)
May 22, 2017 2.306 2.306 2.213 2.221 7,806 +0.01(+0.53%)
May 19, 2017 2.210 2.274 2.210 2.210 8,294 -0.00(-0.00%)
May 18, 2017 2.232 2.242 2.210 2.210 11,792 +0.05(+2.11%)
May 17, 2017 2.370 2.370 2.146 2.164 69,291 -0.21(-8.85%)
May 16, 2017 2.370 2.398 2.370 2.374 1,720 -0.02(-0.76%)
May 15, 2017 2.370 2.399 2.370 2.392 5,684 +0.03(+1.13%)
May 12, 2017 2.398 2.398 2.366 2.366 2,010 -0.02(-0.85%)
May 11, 2017 2.402 2.402 2.386 2.386 3,124 -0.02(-0.67%)
May 10, 2017 2.402 2.402 2.341 2.402 5,620 +0.02(+0.67%)
May 09, 2017 2.338 2.402 2.338 2.386 9,264 +0.05(+2.05%)
May 08, 2017 2.370 2.370 2.306 2.338 6,028 -0.13(-5.19%)
May 05, 2017 2.466 2.466 2.338 2.466 15,893 +0.06(+2.68%)
May 04, 2017 2.370 2.419 2.370 2.402 6,163 +0.10(+4.15%)
May 03, 2017 2.434 2.466 2.242 2.306 51,153 -0.19(-7.69%)
May 02, 2017 2.530 2.530 2.434 2.498 13,006 +0.03(+1.30%)
May 01, 2017 2.466 2.530 2.434 2.466 13,464 +0.00(+0.00%)
Apr 28, 2017 2.559 2.562 2.466 2.466 11,131 -0.10(-3.75%)
Apr 27, 2017 2.502 2.562 2.498 2.562 7,089 +0.06(+2.56%)
Apr 26, 2017 2.530 2.530 2.498 2.498 5,195 -0.04(-1.52%)
Apr 25, 2017 2.562 2.562 2.530 2.536 9,835 +0.01(+0.25%)
Apr 24, 2017 2.562 2.562 2.466 2.530 7,152 -0.02(-0.65%)
Apr 21, 2017 2.562 2.562 2.530 2.547 9,734 +0.02(+0.66%)
Apr 20, 2017 2.562 2.562 2.530 2.530 4,928 +0.03(+1.00%)
Apr 19, 2017 2.526 2.526 2.466 2.505 5,275 -0.03(-0.99%)
Apr 18, 2017 2.498 2.530 2.466 2.530 2,626 +0.03(+1.28%)
Apr 17, 2017 2.467 2.530 2.466 2.498 2,231 +0.00(+0.00%)
Apr 13, 2017 2.498 2.530 2.498 2.498 2,390 +0.03(+1.30%)
Apr 12, 2017 2.562 2.562 2.466 2.466 14,771 -0.10(-3.75%)
Apr 11, 2017 2.498 2.562 2.498 2.562 32,146 +0.10(+3.90%)
Apr 10, 2017 2.562 2.562 2.466 2.466 11,828 +0.00(+0.00%)
Apr 07, 2017 2.498 2.530 2.450 2.466 8,780 -0.03(-1.11%)
Apr 06, 2017 2.466 2.494 2.466 2.494 5,014 -0.04(-1.44%)
Apr 05, 2017 2.498 2.530 2.498 2.530 12,419 +0.03(+1.28%)
Apr 04, 2017 2.498 2.562 2.498 2.498 15,542 +0.00(+0.00%)
Apr 03, 2017 2.530 2.530 2.498 2.498 6,966 +0.00(+0.00%)
Mar 31, 2017 2.530 2.562 2.498 2.498 8,277 -0.03(-1.27%)
Mar 30, 2017 2.594 2.594 2.498 2.530 14,960 -0.03(-1.25%)
Mar 29, 2017 2.498 2.562 2.498 2.562 953 +0.00(+0.00%)
Mar 28, 2017 2.530 2.562 2.498 2.562 23,815 +0.00(+0.17%)
Mar 27, 2017 2.562 2.562 2.521 2.558 3,213 -0.04(-1.40%)
Mar 24, 2017 2.594 2.594 2.562 2.594 7,297 +0.00(+0.00%)
Mar 23, 2017 2.562 2.594 2.530 2.594 16,786 +0.00(+0.01%)
Mar 22, 2017 2.658 2.658 2.594 2.594 15,503 -0.06(-2.42%)
Mar 21, 2017 2.722 2.722 2.434 2.658 104,915 -0.03(-1.19%)
Mar 20, 2017 2.562 2.754 2.562 2.690 94,787 +0.10(+3.70%)
Mar 17, 2017 2.658 2.658 2.562 2.594 32,546 -0.03(-1.22%)
Mar 16, 2017 2.658 2.722 2.626 2.626 13,920 -0.06(-2.38%)
Mar 15, 2017 2.626 2.754 2.562 2.690 34,304 +0.10(+3.70%)
Mar 14, 2017 2.562 2.690 2.562 2.594 10,515 -0.05(-1.93%)
Mar 13, 2017 2.677 2.677 2.580 2.645 13,359 +0.13(+5.00%)
Mar 10, 2017 2.582 2.740 2.519 2.519 35,131 -0.03(-1.23%)
Mar 09, 2017 2.551 2.645 2.519 2.551 21,786 -0.03(-1.22%)
Mar 08, 2017 2.677 2.677 2.582 2.582 9,493 -0.05(-2.00%)
Mar 07, 2017 2.677 2.740 2.519 2.635 31,371 -0.07(-2.70%)
Mar 06, 2017 2.582 2.708 2.519 2.708 18,927 +0.16(+6.17%)
Mar 03, 2017 2.488 2.708 2.488 2.551 42,409 +0.00(+0.00%)
Mar 02, 2017 2.488 2.582 2.488 2.551 27,836 +0.03(+1.25%)
Mar 01, 2017 2.488 2.519 2.456 2.519 23,303 +0.03(+1.27%)
Feb 28, 2017 2.425 2.488 2.425 2.488 15,342 +0.06(+2.60%)
Feb 27, 2017 2.393 2.425 2.362 2.425 19,424 +0.03(+1.32%)
Feb 24, 2017 2.356 2.393 2.356 2.393 9,808 +0.03(+1.33%)
Feb 23, 2017 2.330 2.362 2.330 2.362 18,033 +0.00(+0.00%)
Feb 22, 2017 2.267 2.362 2.267 2.362 14,491 +0.03(+1.35%)
Feb 21, 2017 2.362 2.362 2.299 2.330 8,545 +0.03(+1.37%)
Feb 17, 2017 2.299 2.299 2.299 0 +0.04(+1.97%)
Feb 16, 2017 2.267 2.267 2.252 2.254 10,658 -0.00(-0.06%)
Feb 15, 2017 2.236 2.267 2.236 2.256 11,136 +0.02(+0.90%)
Feb 14, 2017 2.267 2.267 2.236 2.236 9,035 +0.01(+0.57%)
Feb 13, 2017 2.267 2.267 2.173 2.223 74,908 -0.04(-1.95%)
Feb 10, 2017 2.267 2.267 2.220 2.267 7,416 +0.01(+0.59%)
Feb 09, 2017 2.236 2.325 2.236 2.254 3,896 +0.02(+0.82%)
Feb 08, 2017 2.307 2.307 2.236 2.236 6,354 +0.00(+0.00%)
Feb 07, 2017 2.267 2.267 2.236 2.236 12,949 -0.03(-1.39%)
Feb 06, 2017 2.362 2.393 2.267 2.267 28,602 -0.09(-4.00%)
Feb 03, 2017 2.299 2.393 2.299 2.362 17,695 -0.03(-1.32%)
Feb 02, 2017 2.393 2.393 2.299 2.393 23,468 +0.06(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.