Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.671 1.675 1.561 1.628 158,742 -0.08(-4.60%)
Jan 28, 2005 1.702 1.706 1.675 1.706 4,079 +0.00(+0.23%)
Jan 27, 2005 1.714 1.745 1.667 1.702 20,652 -0.00(-0.23%)
Jan 26, 2005 1.569 1.706 1.569 1.706 22,411 -0.02(-1.14%)
Jan 25, 2005 1.726 1.726 1.600 1.726 16,532 -0.03(-1.79%)
Jan 24, 2005 1.761 1.761 1.757 1.757 509 -0.00(-0.22%)
Jan 21, 2005 1.706 1.761 1.663 1.761 7,993 +0.04(+2.05%)
Jan 20, 2005 1.628 1.737 1.628 1.726 12,495 -0.04(-2.22%)
Jan 19, 2005 1.730 1.796 1.686 1.765 33,655 +0.00(+0.00%)
Jan 18, 2005 1.781 1.781 1.648 1.765 12,378 -0.05(-2.77%)
Jan 14, 2005 1.883 1.902 1.815 1.815 51,661 -0.03(-1.53%)
Jan 13, 2005 1.745 1.879 1.745 1.843 7,394 -0.02(-1.05%)
Jan 12, 2005 1.867 1.871 1.808 1.863 62,976 +0.09(+5.30%)
Jan 11, 2005 1.796 1.820 1.765 1.769 27,788 +0.06(+3.70%)
Jan 10, 2005 1.855 1.855 1.690 1.706 25,649 +0.05(+3.33%)
Jan 07, 2005 1.710 1.718 1.651 1.651 5,609 +0.01(+0.48%)
Jan 06, 2005 1.635 1.659 1.608 1.643 10,275 -0.02(-1.41%)
Jan 05, 2005 1.686 1.753 1.667 1.667 21,871 -0.06(-3.63%)
Jan 04, 2005 1.686 1.749 1.679 1.730 21,162 +0.05(+2.80%)
Jan 03, 2005 1.632 1.753 1.632 1.683 75,750 -0.05(-2.94%)
Dec 31, 2004 1.753 1.753 1.616 1.734 27,531 -0.06(-3.49%)
Dec 30, 2004 1.843 1.843 1.796 1.796 39,010 -0.04(-2.35%)
Dec 29, 2004 1.702 1.839 1.694 1.839 29,831 +0.10(+5.87%)
Dec 28, 2004 1.757 1.765 1.679 1.737 55,582 +0.00(+0.00%)
Dec 27, 2004 1.761 1.765 1.667 1.737 58,642 +0.02(+1.37%)
Dec 23, 2004 1.761 1.761 1.628 1.714 13,768 +0.00(+0.16%)
Dec 22, 2004 1.686 1.734 1.667 1.711 19,887 +0.01(+0.76%)
Dec 21, 2004 1.696 1.749 1.696 1.698 14,023 +0.02(+1.17%)
Dec 20, 2004 1.765 1.765 1.628 1.679 18,612 -0.08(-4.66%)
Dec 17, 2004 1.773 1.788 1.651 1.761 51,248 +0.04(+2.49%)
Dec 16, 2004 1.690 1.726 1.686 1.718 17,847 +0.02(+1.15%)
Dec 15, 2004 1.675 1.706 1.671 1.698 21,672 +0.01(+0.70%)
Dec 14, 2004 1.702 1.703 1.636 1.686 11,728 +0.02(+0.94%)
Dec 13, 2004 1.604 1.698 1.588 1.671 7,649 -0.01(-0.47%)
Dec 10, 2004 1.667 1.737 1.651 1.679 32,380 +0.01(+0.71%)
Dec 09, 2004 1.698 1.761 1.612 1.667 52,268 -0.02(-0.93%)
Dec 08, 2004 1.765 1.765 1.628 1.683 30,086 -0.04(-2.28%)
Dec 07, 2004 1.698 1.761 1.596 1.722 22,947 +0.04(+2.33%)
Dec 06, 2004 1.698 1.702 1.675 1.683 17,592 +0.03(+1.90%)
Dec 03, 2004 1.686 1.741 1.592 1.651 55,582 -0.05(-3.22%)
Dec 02, 2004 1.671 1.753 1.616 1.706 40,794 +0.07(+4.32%)
Dec 01, 2004 1.577 1.635 1.577 1.635 34,420 -0.05(-2.80%)
Nov 30, 2004 1.714 1.714 1.585 1.683 95,357 -0.04(-2.28%)
Nov 29, 2004 1.863 1.863 1.573 1.722 303,411 +0.23(+15.22%)
Nov 26, 2004 1.392 1.526 1.392 1.494 45,639 +0.05(+3.25%)
Nov 24, 2004 1.455 1.471 1.373 1.447 99,182 -0.01(-0.54%)
Nov 23, 2004 1.373 1.455 1.302 1.455 75,215 +0.09(+6.27%)
Nov 22, 2004 1.408 1.553 1.298 1.369 198,364 -0.00(-0.26%)
Nov 19, 2004 1.361 1.392 1.267 1.373 25,751 +0.04(+2.94%)
Nov 18, 2004 1.275 1.353 1.271 1.333 32,635 +0.03(+2.38%)
Nov 17, 2004 1.302 1.322 1.267 1.303 47,423 +0.00(+0.03%)
Nov 16, 2004 1.232 1.306 1.232 1.302 59,407 +0.07(+5.73%)
Nov 15, 2004 1.267 1.271 1.192 1.232 58,897 -0.03(-2.21%)
Nov 12, 2004 1.251 1.294 1.200 1.259 40,284 +0.01(+0.66%)
Nov 11, 2004 1.283 1.349 1.192 1.251 124,424 -0.03(-2.48%)
Nov 10, 2004 1.310 1.365 1.208 1.283 158,334 -0.01(-0.58%)
Nov 09, 2004 1.314 1.333 1.275 1.290 65,016 -0.00(-0.30%)
Nov 08, 2004 1.177 1.333 1.169 1.294 175,672 +0.04(+3.12%)
Nov 05, 2004 1.267 1.314 1.216 1.255 134,622 +0.01(+0.95%)
Nov 04, 2004 1.216 1.271 1.208 1.243 189,440 +0.03(+2.59%)
Nov 03, 2004 1.737 1.737 1.114 1.212 892,130 -0.54(-30.72%)
Nov 02, 2004 1.710 1.749 1.710 1.749 1,784 +0.07(+3.96%)
Nov 01, 2004 1.655 1.745 1.655 1.683 27,026 -0.15(-8.14%)
Oct 29, 2004 1.765 1.832 1.765 1.832 19,887 +0.06(+3.55%)
Oct 28, 2004 1.769 1.769 1.769 1.769 509 +0.00(+0.00%)
Oct 27, 2004 1.769 1.769 1.769 1.769 5,099 +0.00(+0.00%)
Oct 26, 2004 1.769 1.769 1.769 1.769 2,549 -0.04(-1.96%)
Oct 25, 2004 1.773 1.804 1.765 1.804 20,907 -0.06(-3.36%)
Oct 22, 2004 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Oct 21, 2004 1.863 1.867 1.863 1.867 8,923 +0.10(+5.78%)
Oct 20, 2004 1.765 1.765 1.765 1.765 5,099 +0.00(+0.00%)
Oct 19, 2004 1.796 1.863 1.765 1.765 37,225 -0.03(-1.75%)
Oct 18, 2004 1.796 1.796 1.796 1.796 509 +0.03(+1.76%)
Oct 15, 2004 1.769 1.769 1.765 1.765 7,394 -0.03(-1.94%)
Oct 14, 2004 1.800 1.800 1.800 1.800 254 +0.06(+3.38%)
Oct 13, 2004 1.788 1.788 1.741 1.741 6,119 +0.02(+1.14%)
Oct 12, 2004 1.871 1.871 1.686 1.722 42,579 -0.11(-6.20%)
Oct 11, 2004 1.875 1.879 1.836 1.836 1,784 +0.05(+3.08%)
Oct 08, 2004 1.785 1.883 1.781 1.781 18,357 -0.08(-4.22%)
Oct 07, 2004 1.808 1.859 1.808 1.859 5,864 +0.00(+0.00%)
Oct 06, 2004 1.949 1.949 1.808 1.859 15,807 -0.00(-0.21%)
Oct 05, 2004 1.726 1.875 1.726 1.863 46,659 +0.16(+9.17%)
Oct 04, 2004 1.757 1.875 1.706 1.706 23,456 -0.05(-3.10%)
Oct 01, 2004 1.761 1.761 1.671 1.761 10,708 +0.04(+2.05%)
Sep 30, 2004 1.655 1.773 1.628 1.726 25,496 +0.04(+2.33%)
Sep 29, 2004 1.635 1.686 1.628 1.686 8,923 +0.02(+1.18%)
Sep 28, 2004 1.694 1.722 1.620 1.667 15,553 +0.03(+1.67%)
Sep 27, 2004 1.769 1.781 1.639 1.639 48,953 -0.08(-4.57%)
Sep 24, 2004 1.741 1.788 1.718 1.718 8,923 -0.04(-2.45%)
Sep 23, 2004 1.749 1.788 1.714 1.761 6,119 +0.02(+1.35%)
Sep 22, 2004 1.820 1.820 1.730 1.737 16,062 -0.09(-4.73%)
Sep 21, 2004 1.820 1.824 1.710 1.824 20,907 +0.02(+1.09%)
Sep 20, 2004 1.875 1.875 1.722 1.804 17,337 -0.02(-0.86%)
Sep 17, 2004 1.698 1.824 1.698 1.820 29,066 +0.11(+6.42%)
Sep 16, 2004 1.722 1.734 1.706 1.710 7,903 -0.02(-1.13%)
Sep 15, 2004 1.796 1.879 1.698 1.730 30,851 -0.04(-2.00%)
Sep 14, 2004 1.699 1.796 1.698 1.765 11,218 +0.02(+1.35%)
Sep 13, 2004 1.710 1.745 1.710 1.741 7,649 +0.04(+2.54%)
Sep 10, 2004 1.698 1.698 1.698 1.698 254 -0.07(-3.78%)
Sep 09, 2004 1.769 1.769 1.702 1.765 11,218 -0.02(-1.10%)
Sep 08, 2004 1.883 1.883 1.785 1.785 22,564 -0.09(-5.01%)
Sep 07, 2004 1.883 1.883 1.879 1.879 12,748 -0.04(-2.04%)
Sep 03, 2004 1.918 1.918 1.918 1.918 0 +0.00(+0.00%)
Sep 02, 2004 1.804 1.918 1.804 1.918 8,158 +0.13(+7.03%)
Sep 01, 2004 1.828 1.828 1.769 1.792 2,039 -0.09(-4.81%)
Aug 31, 2004 1.879 1.894 1.808 1.883 14,533 +0.03(+1.48%)
Aug 30, 2004 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Aug 27, 2004 1.785 1.859 1.785 1.855 4,334 +0.05(+2.60%)
Aug 26, 2004 1.804 1.836 1.804 1.808 1,784 +0.00(+0.22%)
Aug 25, 2004 1.773 1.812 1.773 1.804 11,728 +0.00(+0.22%)
Aug 24, 2004 1.843 1.843 1.800 1.800 2,294 -0.08(-4.37%)
Aug 23, 2004 1.949 1.949 1.765 1.883 4,334 +0.00(+0.00%)
Aug 20, 2004 1.730 1.953 1.730 1.883 37,480 +0.16(+9.09%)
Aug 19, 2004 1.749 1.749 1.726 1.726 15,298 +0.04(+2.33%)
Aug 18, 2004 1.718 1.816 1.686 1.686 25,496 -0.07(-4.02%)
Aug 17, 2004 1.683 1.832 1.683 1.757 23,966 +0.07(+4.16%)
Aug 16, 2004 1.698 1.765 1.655 1.687 22,692 -0.02(-1.33%)
Aug 13, 2004 1.698 1.741 1.698 1.710 6,119 +0.01(+0.44%)
Aug 12, 2004 1.765 1.765 1.698 1.702 10,453 -0.04(-2.47%)
Aug 11, 2004 1.745 1.765 1.745 1.745 1,529 -0.02(-0.89%)
Aug 10, 2004 1.765 1.765 1.737 1.761 26,261 -0.08(-4.45%)
Aug 09, 2004 1.761 1.843 1.726 1.843 12,034 -0.04(-2.10%)
Aug 06, 2004 1.934 1.953 1.863 1.883 17,337 -0.05(-2.83%)
Aug 05, 2004 1.961 1.961 1.926 1.938 9,178 -0.07(-3.33%)
Aug 04, 2004 2.004 2.020 2.004 2.004 6,374 -0.03(-1.54%)
Aug 03, 2004 2.036 2.036 2.036 2.036 0 +0.00(+0.00%)
Aug 02, 2004 1.992 2.036 1.910 2.036 13,258 +0.07(+3.80%)
Jul 30, 2004 1.961 2.008 1.887 1.961 14,788 -0.07(-3.66%)
Jul 29, 2004 2.000 2.036 1.863 2.036 88,728 +0.04(+1.76%)
Jul 28, 2004 2.024 2.141 2.000 2.000 15,043 -0.06(-3.04%)
Jul 27, 2004 2.004 2.134 2.004 2.063 21,417 -0.00(-0.19%)
Jul 26, 2004 2.141 2.247 2.067 2.067 16,572 -0.05(-2.23%)
Jul 23, 2004 2.039 2.126 2.039 2.114 16,827 +0.07(+3.26%)
Jul 22, 2004 2.118 2.118 1.938 2.047 81,334 -0.02(-1.14%)
Jul 21, 2004 2.181 2.181 2.071 2.071 22,437 -0.09(-4.35%)
Jul 20, 2004 2.247 2.255 2.118 2.165 47,168 -0.09(-4.00%)
Jul 19, 2004 2.259 2.263 2.255 2.255 9,688 -0.01(-0.52%)
Jul 16, 2004 2.247 2.287 2.247 2.267 8,158 -0.01(-0.34%)
Jul 15, 2004 2.240 2.349 2.240 2.275 23,966 +0.03(+1.40%)
Jul 14, 2004 2.204 2.259 2.204 2.243 17,592 +0.01(+0.35%)
Jul 13, 2004 2.255 2.338 2.212 2.236 69,861 -0.03(-1.21%)
Jul 12, 2004 2.224 2.349 2.177 2.263 97,142 +0.16(+7.45%)
Jul 09, 2004 1.996 2.149 1.996 2.106 56,347 +0.06(+2.87%)
Jul 08, 2004 2.094 2.098 2.047 2.047 35,695 -0.05(-2.25%)
Jul 07, 2004 2.114 2.165 2.090 2.094 34,675 -0.01(-0.37%)
Jul 06, 2004 2.149 2.177 2.087 2.102 36,460 -0.09(-3.94%)
Jul 02, 2004 2.169 2.255 2.169 2.189 11,728 -0.02(-0.71%)
Jul 01, 2004 2.094 2.236 2.090 2.204 25,751 +0.12(+5.84%)
Jun 30, 2004 2.083 2.138 2.083 2.083 20,142 -0.00(-0.19%)
Jun 29, 2004 2.098 2.149 2.087 2.087 11,983 -0.01(-0.56%)
Jun 28, 2004 2.196 2.196 2.098 2.098 27,281 -0.06(-2.90%)
Jun 25, 2004 2.216 2.251 2.141 2.161 24,221 -0.01(-0.54%)
Jun 24, 2004 2.341 2.341 2.130 2.173 139,722 -0.02(-1.07%)
Jun 23, 2004 2.118 2.338 2.098 2.196 463,530 +0.27(+14.29%)
Jun 22, 2004 1.926 1.926 1.922 1.922 5,099 -0.00(-0.22%)
Jun 21, 2004 1.961 1.961 1.907 1.926 2,804 -0.03(-1.78%)
Jun 18, 2004 1.879 1.961 1.879 1.961 7,649 +0.07(+3.73%)
Jun 17, 2004 1.855 1.941 1.816 1.890 10,708 -0.01(-0.62%)
Jun 16, 2004 1.883 1.914 1.828 1.902 7,649 +0.02(+1.04%)
Jun 15, 2004 1.938 1.938 1.816 1.883 23,202 -0.04(-2.04%)
Jun 14, 2004 1.941 1.953 1.812 1.922 11,728 +0.00(+0.00%)
Jun 10, 2004 1.945 1.945 1.906 1.922 3,824 +0.04(+2.08%)
Jun 09, 2004 1.957 1.961 1.883 1.883 36,205 -0.08(-4.00%)
Jun 08, 2004 1.926 1.961 1.875 1.961 5,354 +0.08(+4.17%)
Jun 07, 2004 1.812 1.961 1.812 1.883 6,629 -0.07(-3.81%)
Jun 04, 2004 1.777 1.961 1.777 1.957 13,513 +0.04(+1.84%)
Jun 03, 2004 1.879 1.961 1.840 1.922 9,943 -0.03(-1.61%)
Jun 02, 2004 1.851 1.957 1.851 1.953 8,158 +0.05(+2.89%)
Jun 01, 2004 1.890 1.961 1.887 1.898 8,158 -0.07(-3.78%)
May 28, 2004 1.867 1.981 1.867 1.973 5,099 +0.03(+1.62%)
May 27, 2004 1.863 1.945 1.828 1.941 16,827 +0.04(+2.27%)
May 26, 2004 1.824 1.898 1.734 1.898 28,301 +0.07(+4.09%)
May 25, 2004 1.593 1.824 1.593 1.824 23,711 +0.10(+5.68%)
May 24, 2004 1.652 1.726 1.581 1.726 9,433 +0.01(+0.69%)
May 21, 2004 1.714 1.714 1.671 1.714 6,374 +0.04(+2.32%)
May 20, 2004 1.592 1.714 1.592 1.675 13,768 +0.07(+4.17%)
May 19, 2004 1.659 1.667 1.573 1.608 24,731 -0.01(-0.73%)
May 18, 2004 1.530 1.726 1.510 1.620 11,983 +0.03(+1.98%)
May 17, 2004 1.530 1.690 1.522 1.588 14,533 -0.00(-0.25%)
May 14, 2004 1.541 1.686 1.518 1.592 53,798 +0.02(+1.00%)
May 13, 2004 1.612 1.617 1.510 1.577 26,771 +0.01(+0.50%)
May 12, 2004 1.651 1.651 1.475 1.569 22,692 -0.07(-4.53%)
May 11, 2004 1.608 1.647 1.581 1.643 15,043 +0.04(+2.20%)
May 10, 2004 1.647 1.698 1.581 1.608 19,377 -0.08(-4.87%)
May 07, 2004 1.651 1.824 1.651 1.690 13,003 -0.10(-5.69%)
May 06, 2004 1.702 1.804 1.651 1.792 31,615 +0.05(+2.70%)
May 05, 2004 1.647 1.777 1.647 1.745 30,596 +0.02(+1.14%)
May 04, 2004 1.596 1.765 1.596 1.726 57,112 +0.08(+4.79%)
May 03, 2004 1.730 1.765 1.530 1.647 72,155 -0.13(-7.10%)
Apr 30, 2004 1.843 1.859 1.773 1.773 31,615 -0.09(-4.64%)
Apr 29, 2004 1.938 1.981 1.859 1.859 4,334 -0.13(-6.69%)
Apr 28, 2004 1.914 2.020 1.914 1.992 30,086 +0.08(+4.31%)
Apr 27, 2004 1.941 1.941 1.876 1.910 23,456 +0.01(+0.41%)
Apr 26, 2004 2.004 2.004 1.902 1.902 27,791 -0.06(-3.00%)
Apr 23, 2004 2.012 2.012 1.961 1.961 2,549 -0.01(-0.60%)
Apr 22, 2004 1.887 2.036 1.887 1.973 12,748 +0.09(+4.79%)
Apr 21, 2004 1.894 1.922 1.804 1.883 39,264 -0.08(-4.00%)
Apr 20, 2004 1.988 2.036 1.961 1.961 11,983 -0.02(-0.79%)
Apr 19, 2004 2.018 2.018 1.969 1.977 7,394 -0.06(-2.89%)
Apr 16, 2004 2.079 2.079 1.969 2.036 16,062 +0.00(+0.00%)
Apr 15, 2004 2.036 2.036 2.036 2.036 4,334 +0.00(+0.00%)
Apr 14, 2004 2.032 2.036 2.032 2.036 9,943 +0.01(+0.39%)
Apr 13, 2004 2.079 2.079 2.028 2.028 4,589 -0.03(-1.52%)
Apr 12, 2004 2.098 2.098 2.028 2.059 27,026 -0.02(-0.77%)
Apr 08, 2004 2.024 2.153 2.024 2.075 11,473 -0.08(-3.62%)
Apr 07, 2004 2.149 2.153 2.087 2.153 16,317 +0.00(+0.00%)
Apr 06, 2004 2.153 2.157 2.118 2.153 5,609 +0.00(+0.00%)
Apr 05, 2004 2.149 2.153 2.094 2.153 34,420 +0.00(+0.00%)
Apr 02, 2004 2.247 2.252 2.153 2.153 22,437 -0.04(-1.96%)
Apr 01, 2004 2.020 2.243 2.016 2.196 57,112 +0.13(+6.26%)
Mar 31, 2004 2.032 2.153 2.032 2.067 11,218 -0.05(-2.41%)
Mar 30, 2004 2.134 2.153 2.016 2.118 16,062 -0.04(-1.82%)
Mar 29, 2004 2.138 2.177 2.094 2.157 20,397 +0.00(+0.18%)
Mar 26, 2004 1.867 2.157 1.851 2.153 74,195 +0.23(+12.04%)
Mar 25, 2004 1.922 1.945 1.847 1.922 27,026 +0.08(+4.26%)
Mar 24, 2004 1.890 2.051 1.843 1.843 27,026 -0.01(-0.42%)
Mar 23, 2004 1.926 2.063 1.851 1.851 35,185 -0.17(-8.35%)
Mar 22, 2004 1.961 2.079 1.918 2.020 35,185 -0.01(-0.58%)
Mar 19, 2004 2.008 2.102 2.000 2.032 23,966 -0.06(-2.81%)
Mar 18, 2004 2.087 2.114 1.836 2.090 34,930 +0.11(+5.31%)
Mar 17, 2004 1.883 2.138 1.883 1.985 42,579 +0.14(+7.45%)
Mar 16, 2004 1.894 1.996 1.847 1.847 27,281 -0.01(-0.42%)
Mar 15, 2004 1.961 1.961 1.812 1.855 31,870 -0.24(-11.42%)
Mar 12, 2004 2.002 2.114 1.922 2.094 36,715 +0.16(+8.32%)
Mar 11, 2004 2.036 2.114 1.890 1.934 43,854 -0.09(-4.46%)
Mar 10, 2004 2.118 2.228 2.016 2.024 34,420 -0.09(-4.44%)
Mar 09, 2004 2.196 2.196 2.102 2.118 31,106 +0.00(+0.00%)
Mar 08, 2004 2.094 2.220 2.063 2.118 28,046 +0.04(+2.06%)
Mar 05, 2004 2.028 2.267 2.028 2.075 28,556 -0.05(-2.38%)
Mar 04, 2004 2.196 2.471 2.021 2.126 155,530 -0.03(-1.45%)
Mar 03, 2004 1.922 2.275 1.914 2.157 181,026 +0.29(+15.30%)
Mar 02, 2004 1.875 1.957 1.808 1.871 22,947 -0.09(-4.60%)
Mar 01, 2004 1.863 1.985 1.863 1.961 33,400 +0.10(+5.26%)
Feb 27, 2004 1.961 1.988 1.863 1.863 35,950 -0.10(-5.00%)
Feb 26, 2004 1.988 1.988 1.961 1.961 26,261 -0.02(-1.17%)
Feb 25, 2004 1.921 1.984 1.887 1.984 3,569 +0.11(+5.84%)
Feb 24, 2004 1.863 1.922 1.863 1.875 13,003 -0.05(-2.45%)
Feb 23, 2004 1.941 1.942 1.863 1.922 69,351 -0.08(-3.92%)
Feb 20, 2004 1.973 2.008 1.906 2.000 17,847 +0.05(+2.82%)
Feb 19, 2004 1.938 2.055 1.938 1.945 9,943 -0.11(-5.52%)
Feb 18, 2004 1.887 2.059 1.887 2.059 25,751 +0.10(+5.00%)
Feb 17, 2004 2.081 2.090 1.800 1.961 89,748 -0.20(-9.09%)
Feb 13, 2004 2.079 2.157 2.079 2.157 16,572 -0.01(-0.36%)
Feb 12, 2004 2.079 2.169 2.020 2.165 22,437 +0.00(+0.00%)
Feb 11, 2004 2.122 2.236 2.094 2.165 15,553 -0.06(-2.49%)
Feb 10, 2004 2.232 2.314 2.181 2.220 96,122 +0.05(+2.18%)
Feb 09, 2004 1.945 2.192 1.945 2.173 41,049 +0.16(+7.99%)
Feb 06, 2004 2.157 2.157 1.945 2.012 30,851 -0.04(-1.91%)
Feb 05, 2004 1.938 2.067 1.938 2.051 48,443 +0.09(+4.60%)
Feb 04, 2004 2.024 2.071 1.934 1.961 72,155 -0.09(-4.58%)
Feb 03, 2004 2.361 2.361 2.039 2.055 107,086 -0.11(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.