Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.250 8.390 8.100 8.160 260,598 -0.30(-3.55%)
Jan 30, 2014 8.390 8.580 8.340 8.460 190,974 +0.17(+2.05%)
Jan 29, 2014 8.430 8.510 8.270 8.290 169,796 -0.27(-3.15%)
Jan 28, 2014 8.250 8.570 8.200 8.560 322,348 +0.30(+3.63%)
Jan 27, 2014 8.510 8.520 8.050 8.260 255,671 -0.26(-3.05%)
Jan 24, 2014 8.800 8.830 8.360 8.520 415,885 -0.34(-3.84%)
Jan 23, 2014 9.200 9.200 8.760 8.860 317,549 -0.38(-4.11%)
Jan 22, 2014 9.230 9.300 9.070 9.240 236,181 +0.05(+0.54%)
Jan 21, 2014 9.100 9.410 9.090 9.190 554,223 +0.15(+1.66%)
Jan 17, 2014 8.600 9.040 9.040 9.040 1,654,300 +0.95(+11.74%)
Jan 16, 2014 7.730 8.120 7.570 8.090 581,157 +0.32(+4.12%)
Jan 15, 2014 7.460 7.800 7.460 7.770 304,805 +0.31(+4.16%)
Jan 14, 2014 7.140 7.470 7.080 7.460 455,410 +0.35(+4.92%)
Jan 13, 2014 7.320 7.340 7.040 7.110 283,438 -0.25(-3.40%)
Jan 10, 2014 7.400 7.450 7.220 7.360 162,520 -0.06(-0.81%)
Jan 09, 2014 7.660 7.660 7.350 7.420 259,231 -0.23(-3.01%)
Jan 08, 2014 7.600 7.680 7.520 7.650 218,252 +0.03(+0.39%)
Jan 07, 2014 7.600 7.770 7.500 7.620 207,765 +0.07(+0.93%)
Jan 06, 2014 7.560 7.680 7.410 7.550 213,512 +0.04(+0.53%)
Jan 03, 2014 7.570 7.740 7.460 7.510 165,887 -0.05(-0.66%)
Jan 02, 2014 7.750 7.750 7.540 7.560 231,870 -0.21(-2.70%)
Dec 31, 2013 7.730 7.770 7.770 7.770 265,100 +0.04(+0.52%)
Dec 30, 2013 7.730 7.790 7.610 7.730 259,002 +0.00(+0.00%)
Dec 27, 2013 7.590 7.780 7.500 7.730 309,973 +0.15(+1.98%)
Dec 26, 2013 7.710 7.840 7.510 7.580 218,645 -0.10(-1.30%)
Dec 24, 2013 7.420 7.720 7.417 7.680 160,180 +0.25(+3.36%)
Dec 23, 2013 7.480 7.480 7.270 7.430 262,097 -0.01(-0.13%)
Dec 20, 2013 7.220 7.500 7.220 7.440 493,700 +0.26(+3.62%)
Dec 19, 2013 7.300 7.300 7.150 7.180 222,769 -0.15(-2.05%)
Dec 18, 2013 7.210 7.350 7.040 7.330 210,249 +0.16(+2.23%)
Dec 17, 2013 7.380 7.380 6.921 7.170 219,559 -0.06(-0.83%)
Dec 16, 2013 7.100 7.330 7.010 7.230 327,002 +0.21(+2.99%)
Dec 13, 2013 6.860 7.150 6.790 7.020 286,887 +0.20(+2.93%)
Dec 12, 2013 6.990 7.000 6.750 6.820 241,365 -0.09(-1.30%)
Dec 11, 2013 7.090 7.150 6.780 6.910 441,156 -0.17(-2.40%)
Dec 10, 2013 7.230 7.230 7.010 7.080 318,874 -0.21(-2.88%)
Dec 09, 2013 7.390 7.460 7.090 7.290 370,479 -0.11(-1.49%)
Dec 06, 2013 7.530 7.640 7.380 7.400 0 -0.03(-0.40%)
Dec 05, 2013 7.400 7.505 7.330 7.430 0 +0.03(+0.41%)
Dec 04, 2013 7.420 7.530 7.310 7.400 0 -0.06(-0.80%)
Dec 03, 2013 7.680 7.720 7.290 7.460 0 -0.25(-3.24%)
Dec 02, 2013 7.940 8.040 7.560 7.710 219,071 -0.24(-3.02%)
Nov 29, 2013 7.780 7.980 7.650 7.950 0 +0.25(+3.25%)
Nov 27, 2013 7.480 7.770 7.480 7.700 0 +0.26(+3.49%)
Nov 26, 2013 7.340 7.520 7.271 7.440 0 +0.09(+1.22%)
Nov 25, 2013 7.470 7.590 7.230 7.350 263,456 -0.11(-1.47%)
Nov 22, 2013 7.640 7.640 7.380 7.460 0 -0.21(-2.74%)
Nov 21, 2013 7.550 7.770 7.550 7.670 159,087 +0.15(+1.99%)
Nov 20, 2013 7.940 7.940 7.420 7.520 0 -0.38(-4.81%)
Nov 19, 2013 7.560 7.965 7.560 7.900 371,296 +0.33(+4.36%)
Nov 18, 2013 7.870 7.870 7.550 7.570 0 -0.28(-3.57%)
Nov 15, 2013 7.740 7.940 7.660 7.850 0 +0.10(+1.29%)
Nov 14, 2013 7.940 7.950 7.550 7.750 266,189 -0.17(-2.15%)
Nov 13, 2013 7.750 7.920 7.740 7.920 0 +0.08(+1.08%)
Nov 12, 2013 7.920 7.940 7.750 7.835 0 -0.11(-1.32%)
Nov 11, 2013 7.860 7.980 7.730 7.940 0 +0.08(+1.02%)
Nov 08, 2013 7.640 7.970 7.581 7.860 0 +0.22(+2.88%)
Nov 07, 2013 7.900 8.010 7.600 7.640 379,540 -0.22(-2.80%)
Nov 06, 2013 7.990 8.000 7.720 7.860 233,627 -0.06(-0.76%)
Nov 05, 2013 8.070 8.240 7.880 7.920 0 -0.10(-1.25%)
Nov 04, 2013 7.770 8.080 7.750 8.020 462,916 +0.32(+4.16%)
Nov 01, 2013 7.500 7.740 7.400 7.700 0 +0.20(+2.67%)
Oct 31, 2013 7.550 7.680 7.340 7.500 0 -0.02(-0.27%)
Oct 30, 2013 8.160 8.330 7.500 7.520 751,467 -0.60(-7.39%)
Oct 29, 2013 8.110 8.280 7.800 8.120 0 +0.06(+0.74%)
Oct 28, 2013 8.280 8.520 8.050 8.060 0 -0.13(-1.59%)
Oct 25, 2013 7.510 8.400 7.490 8.190 0 +0.79(+10.68%)
Oct 24, 2013 7.710 7.900 7.320 7.400 526,512 -0.30(-3.90%)
Oct 23, 2013 7.730 8.050 7.650 7.700 0 -0.10(-1.28%)
Oct 22, 2013 7.740 8.000 7.660 7.800 415,422 +0.13(+1.69%)
Oct 21, 2013 8.210 8.230 7.590 7.670 518,435 -0.55(-6.69%)
Oct 18, 2013 8.460 8.460 8.120 8.220 303,031 -0.12(-1.44%)
Oct 17, 2013 8.240 8.400 8.160 8.340 250,189 +0.08(+0.97%)
Oct 16, 2013 8.430 8.460 8.230 8.260 235,026 -0.07(-0.84%)
Oct 15, 2013 8.360 8.620 8.260 8.330 381,889 -0.08(-0.95%)
Oct 14, 2013 8.520 8.540 8.280 8.410 176,995 -0.17(-1.98%)
Oct 11, 2013 8.370 8.770 8.330 8.580 0 +0.14(+1.66%)
Oct 10, 2013 8.230 8.480 8.110 8.440 355,396 +0.39(+4.84%)
Oct 09, 2013 8.270 8.370 7.960 8.050 481,867 -0.16(-1.95%)
Oct 08, 2013 8.480 8.710 8.205 8.210 402,914 -0.27(-3.18%)
Oct 07, 2013 8.600 8.830 8.470 8.480 0 -0.22(-2.53%)
Oct 04, 2013 8.790 8.864 8.560 8.700 0 -0.11(-1.25%)
Oct 03, 2013 8.940 9.000 8.750 8.810 0 -0.15(-1.67%)
Oct 02, 2013 9.080 9.330 8.760 8.960 486,128 -0.18(-1.97%)
Oct 01, 2013 9.060 9.170 8.960 9.140 358,206 +0.08(+0.88%)
Sep 30, 2013 8.970 9.210 8.950 9.060 0 -0.06(-0.66%)
Sep 27, 2013 9.560 9.680 9.100 9.120 0 -0.47(-4.90%)
Sep 26, 2013 9.390 9.720 9.250 9.590 286,598 +0.25(+2.68%)
Sep 25, 2013 9.510 9.880 9.340 9.340 336,044 -0.16(-1.68%)
Sep 24, 2013 9.250 9.540 9.070 9.500 369,004 +0.34(+3.71%)
Sep 23, 2013 9.200 9.260 8.880 9.160 259,661 -0.01(-0.11%)
Sep 20, 2013 9.120 9.380 9.040 9.170 0 +0.05(+0.55%)
Sep 19, 2013 9.810 9.820 8.960 9.120 689,464 -0.60(-6.17%)
Sep 18, 2013 9.790 10.39 9.400 9.720 0 +0.37(+3.96%)
Sep 17, 2013 9.070 9.418 9.010 9.350 0 +0.39(+4.35%)
Sep 16, 2013 9.020 9.120 8.860 8.960 0 +0.03(+0.34%)
Sep 13, 2013 8.910 9.010 8.880 8.930 0 +0.05(+0.56%)
Sep 12, 2013 9.160 9.160 8.770 8.880 0 -0.28(-3.06%)
Sep 11, 2013 9.260 9.260 9.010 9.160 0 -0.10(-1.08%)
Sep 10, 2013 9.300 9.480 9.160 9.260 316,533 +0.14(+1.54%)
Sep 09, 2013 8.990 9.220 8.950 9.120 0 +0.21(+2.36%)
Sep 06, 2013 9.280 9.280 8.791 8.910 0 -0.28(-3.05%)
Sep 05, 2013 8.970 9.240 8.900 9.190 0 +0.25(+2.80%)
Sep 04, 2013 8.760 9.045 8.690 8.940 0 +0.17(+1.94%)
Sep 03, 2013 9.020 9.020 8.720 8.770 0 -0.07(-0.79%)
Aug 30, 2013 9.000 9.030 8.610 8.840 0 -0.19(-2.10%)
Aug 29, 2013 8.920 9.050 8.920 9.030 189,343 +0.11(+1.23%)
Aug 28, 2013 8.830 9.170 8.650 8.920 0 +0.08(+0.90%)
Aug 27, 2013 9.410 9.535 8.800 8.840 331,547 -0.76(-7.92%)
Aug 26, 2013 9.260 9.700 9.250 9.600 0 +0.33(+3.56%)
Aug 23, 2013 9.320 9.390 9.155 9.270 0 -0.05(-0.54%)
Aug 22, 2013 9.240 9.430 9.236 9.320 168,082 +0.09(+0.98%)
Aug 21, 2013 9.220 9.360 9.080 9.230 0 -0.04(-0.43%)
Aug 20, 2013 9.000 9.280 9.000 9.270 339,443 +0.26(+2.89%)
Aug 19, 2013 9.450 9.601 8.960 9.010 317,726 -0.45(-4.76%)
Aug 16, 2013 9.070 9.510 9.070 9.460 0 +0.35(+3.84%)
Aug 15, 2013 9.270 9.680 9.040 9.110 486,908 -0.41(-4.31%)
Aug 14, 2013 9.170 9.540 9.150 9.520 372,206 +0.38(+4.16%)
Aug 13, 2013 9.110 9.300 9.030 9.140 245,145 +0.06(+0.66%)
Aug 12, 2013 8.830 9.430 8.830 9.080 312,183 +0.15(+1.68%)
Aug 09, 2013 9.070 9.090 8.810 8.930 230,503 -0.21(-2.30%)
Aug 08, 2013 9.270 9.490 9.120 9.140 307,397 +0.04(+0.44%)
Aug 07, 2013 9.100 9.230 8.920 9.100 200,913 -0.04(-0.44%)
Aug 06, 2013 9.080 9.220 9.050 9.140 339,191 +0.05(+0.55%)
Aug 05, 2013 9.500 9.500 9.045 9.090 359,465 -0.34(-3.61%)
Aug 02, 2013 8.120 9.840 8.100 9.430 1,601,292 +1.42(+17.73%)
Aug 01, 2013 8.030 8.100 7.950 8.010 243,376 +0.08(+1.01%)
Jul 31, 2013 7.970 7.990 7.845 7.930 0 +0.07(+0.89%)
Jul 30, 2013 7.650 7.870 7.615 7.860 0 +0.29(+3.83%)
Jul 29, 2013 7.750 7.980 7.540 7.570 0 -0.22(-2.82%)
Jul 26, 2013 7.920 7.990 7.730 7.790 0 -0.22(-2.75%)
Jul 25, 2013 7.780 8.030 7.740 8.010 0 +0.23(+2.96%)
Jul 24, 2013 7.780 7.870 7.730 7.780 0 +0.05(+0.65%)
Jul 23, 2013 7.910 7.910 7.700 7.730 0 -0.14(-1.78%)
Jul 22, 2013 7.860 8.000 7.760 7.870 0 +0.01(+0.13%)
Jul 19, 2013 7.900 7.940 7.810 7.860 0 -0.04(-0.51%)
Jul 18, 2013 7.860 7.940 7.750 7.900 0 +0.08(+0.96%)
Jul 17, 2013 7.860 7.990 7.720 7.825 138,521 +0.00(+0.06%)
Jul 16, 2013 7.700 7.940 7.690 7.820 0 +0.11(+1.43%)
Jul 15, 2013 8.010 8.084 7.680 7.710 0 -0.26(-3.26%)
Jul 12, 2013 8.160 8.270 7.950 7.970 0 -0.21(-2.57%)
Jul 11, 2013 8.140 8.440 8.090 8.180 0 +0.14(+1.74%)
Jul 10, 2013 7.840 8.090 7.800 8.040 440,173 +0.18(+2.29%)
Jul 09, 2013 7.770 7.950 7.690 7.860 0 +0.17(+2.21%)
Jul 08, 2013 7.560 7.692 7.420 7.690 0 +0.20(+2.67%)
Jul 05, 2013 7.400 7.500 7.250 7.490 0 +0.25(+3.45%)
Jul 03, 2013 7.180 7.250 6.930 7.240 0 +0.02(+0.28%)
Jul 02, 2013 7.530 7.630 7.170 7.220 0 -0.31(-4.12%)
Jul 01, 2013 7.260 7.620 7.260 7.530 0 +0.38(+5.31%)
Jun 28, 2013 7.090 7.310 6.880 7.150 515,519 +0.03(+0.42%)
Jun 27, 2013 6.800 7.270 6.780 7.120 0 +0.36(+5.33%)
Jun 26, 2013 6.910 6.930 6.710 6.760 0 -0.10(-1.46%)
Jun 25, 2013 6.690 6.880 6.570 6.860 0 +0.27(+4.10%)
Jun 24, 2013 6.670 6.800 6.508 6.590 0 -0.21(-3.09%)
Jun 21, 2013 6.620 6.800 6.540 6.800 406,642 +0.19(+2.87%)
Jun 20, 2013 6.950 6.950 6.540 6.610 0 -0.46(-6.51%)
Jun 19, 2013 7.060 7.210 6.955 7.070 0 -0.01(-0.14%)
Jun 18, 2013 6.780 7.090 6.690 7.080 0 +0.28(+4.12%)
Jun 17, 2013 6.690 6.830 6.520 6.800 0 +0.22(+3.34%)
Jun 14, 2013 7.350 7.370 6.550 6.580 0 -0.76(-10.35%)
Jun 13, 2013 7.450 7.660 7.150 7.340 360,562 -0.08(-1.08%)
Jun 12, 2013 7.560 7.670 7.390 7.420 283,257 -0.16(-2.11%)
Jun 11, 2013 7.750 7.750 7.560 7.580 0 -0.22(-2.82%)
Jun 10, 2013 7.640 7.875 7.640 7.800 0 +0.16(+2.09%)
Jun 07, 2013 7.660 7.840 7.570 7.640 0 +0.01(+0.13%)
Jun 06, 2013 7.390 7.660 7.390 7.630 303,374 +0.22(+2.97%)
Jun 05, 2013 7.660 7.660 7.400 7.410 0 -0.24(-3.14%)
Jun 04, 2013 7.750 7.900 7.440 7.650 0 -0.07(-0.91%)
Jun 03, 2013 7.240 7.810 7.240 7.720 810,081 +0.49(+6.78%)
May 31, 2013 7.140 7.360 7.120 7.230 453,515 +0.02(+0.28%)
May 30, 2013 7.070 7.290 7.030 7.210 544,336 +0.19(+2.71%)
May 29, 2013 6.920 7.110 6.725 7.020 397,789 +0.07(+1.01%)
May 28, 2013 6.940 7.230 6.840 6.950 435,097 +0.19(+2.81%)
May 24, 2013 6.810 6.940 6.700 6.760 0 -0.03(-0.44%)
May 23, 2013 6.520 6.980 6.370 6.790 0 +0.19(+2.88%)
May 22, 2013 6.610 7.120 6.560 6.600 0 -0.02(-0.30%)
May 21, 2013 6.600 6.735 6.410 6.620 0 +0.06(+0.91%)
May 20, 2013 6.220 6.610 6.140 6.560 0 +0.33(+5.30%)
May 17, 2013 6.360 6.370 6.160 6.230 0 -0.07(-1.11%)
May 16, 2013 6.340 6.480 6.280 6.300 288,068 -0.06(-0.94%)
May 15, 2013 6.240 6.400 6.110 6.360 0 +0.08(+1.27%)
May 13, 2013 6.480 6.650 6.200 6.280 0 -0.19(-2.94%)
May 10, 2013 6.370 6.580 6.260 6.470 0 +0.09(+1.41%)
May 09, 2013 6.340 6.660 6.290 6.380 0 +0.00(+0.00%)
May 08, 2013 6.570 6.670 6.300 6.380 0 -0.17(-2.60%)
May 07, 2013 6.510 6.750 6.510 6.550 0 +0.10(+1.55%)
May 06, 2013 6.080 6.750 6.000 6.450 0 +0.37(+6.09%)
May 03, 2013 6.000 6.150 5.840 6.080 0 +0.24(+4.11%)
May 02, 2013 5.620 5.850 5.610 5.840 0 +0.24(+4.29%)
May 01, 2013 6.090 6.140 5.560 5.600 0 -0.50(-8.20%)
Apr 30, 2013 6.190 6.230 5.870 6.100 0 +0.24(+4.10%)
Apr 29, 2013 6.040 6.140 5.810 5.860 372,448 -0.13(-2.17%)
Apr 26, 2013 6.080 6.080 5.940 5.990 387,442 +0.05(+0.84%)
Apr 25, 2013 5.680 6.270 5.660 5.940 723,846 +0.30(+5.32%)
Apr 24, 2013 5.630 5.650 5.510 5.640 298,488 +0.07(+1.26%)
Apr 23, 2013 5.280 5.700 5.230 5.570 534,512 +0.34(+6.50%)
Apr 22, 2013 5.150 5.275 5.020 5.230 363,402 +0.18(+3.56%)
Apr 19, 2013 5.120 5.120 5.030 5.050 195,488 -0.05(-0.98%)
Apr 18, 2013 5.200 5.220 5.050 5.100 304,966 -0.06(-1.16%)
Apr 17, 2013 5.100 5.180 5.010 5.160 412,073 +0.04(+0.78%)
Apr 16, 2013 5.090 5.170 5.010 5.120 331,923 +0.12(+2.40%)
Apr 15, 2013 5.180 5.220 5.000 5.000 372,782 -0.18(-3.47%)
Apr 12, 2013 5.240 5.310 5.110 5.180 436,545 -0.07(-1.33%)
Apr 11, 2013 5.250 5.420 5.250 5.250 336,782 -0.02(-0.38%)
Apr 10, 2013 5.190 5.500 5.180 5.270 627,389 +0.12(+2.33%)
Apr 09, 2013 5.170 5.240 5.090 5.150 468,245 +0.02(+0.39%)
Apr 08, 2013 5.000 5.130 4.960 5.130 345,849 +0.13(+2.60%)
Apr 05, 2013 4.910 5.090 4.901 5.000 347,020 -0.01(-0.20%)
Apr 04, 2013 4.910 5.030 4.910 5.010 386,027 +0.09(+1.83%)
Apr 03, 2013 5.090 5.225 4.910 4.920 412,161 -0.06(-1.20%)
Apr 02, 2013 5.150 5.256 4.980 4.980 509,860 -0.17(-3.30%)
Apr 01, 2013 5.370 5.440 5.000 5.150 703,809 -0.24(-4.45%)
Mar 28, 2013 5.130 5.480 5.130 5.390 588,376 +0.29(+5.69%)
Mar 27, 2013 5.130 5.190 5.050 5.100 1,079,161 -0.01(-0.20%)
Mar 26, 2013 5.630 5.630 4.920 5.110 1,484,031 -0.47(-8.42%)
Mar 25, 2013 5.800 5.890 5.550 5.580 794,670 -0.21(-3.63%)
Mar 22, 2013 5.980 6.001 5.710 5.790 705,112 -0.14(-2.36%)
Mar 21, 2013 5.980 6.280 5.900 5.930 953,475 +0.02(+0.34%)
Mar 20, 2013 6.460 6.720 5.820 5.910 2,272,935 -1.53(-20.56%)
Mar 19, 2013 7.500 7.800 7.280 7.440 288,405 +0.03(+0.40%)
Mar 18, 2013 7.260 7.480 7.150 7.410 335,060 +0.07(+0.95%)
Mar 15, 2013 7.540 7.600 7.250 7.340 328,841 -0.23(-3.04%)
Mar 14, 2013 7.700 7.810 7.530 7.570 214,726 -0.08(-1.05%)
Mar 13, 2013 7.720 7.810 7.560 7.650 277,107 -0.09(-1.16%)
Mar 12, 2013 8.070 8.180 7.600 7.740 487,742 -0.34(-4.21%)
Mar 11, 2013 8.020 8.180 7.880 8.080 425,547 -0.02(-0.25%)
Mar 08, 2013 7.900 8.380 7.800 8.100 1,744,983 -1.01(-11.09%)
Mar 07, 2013 9.110 9.180 8.950 9.110 182,443 +0.01(+0.11%)
Mar 06, 2013 9.020 9.230 8.970 9.100 160,771 +0.08(+0.89%)
Mar 05, 2013 8.870 9.130 8.870 9.020 586,304 +0.26(+2.97%)
Mar 04, 2013 8.690 8.900 8.670 8.760 247,463 +0.03(+0.34%)
Mar 01, 2013 8.640 8.790 8.350 8.730 736,438 -0.02(-0.23%)
Feb 28, 2013 9.200 9.250 8.730 8.750 297,300 -0.45(-4.89%)
Feb 27, 2013 9.150 9.350 9.100 9.200 194,617 +0.10(+1.10%)
Feb 26, 2013 9.630 9.670 8.950 9.100 309,033 -0.47(-4.91%)
Feb 25, 2013 9.810 9.890 9.560 9.570 145,766 -0.15(-1.54%)
Feb 22, 2013 9.800 9.920 9.590 9.720 131,849 +0.00(+0.00%)
Feb 21, 2013 9.970 10.01 9.550 9.720 403,830 -0.29(-2.90%)
Feb 20, 2013 10.48 10.50 10.01 10.01 158,701 -0.48(-4.58%)
Feb 19, 2013 10.20 10.58 10.10 10.49 181,720 +0.29(+2.84%)
Feb 15, 2013 10.41 10.49 9.910 10.20 279,084 -0.31(-2.95%)
Feb 14, 2013 10.48 10.66 10.43 10.51 173,892 -0.07(-0.66%)
Feb 13, 2013 10.32 10.58 10.11 10.58 219,704 +0.24(+2.32%)
Feb 12, 2013 10.62 10.75 10.32 10.34 206,633 -0.30(-2.82%)
Feb 11, 2013 10.75 10.75 10.55 10.64 139,552 -0.13(-1.21%)
Feb 08, 2013 10.64 10.84 10.55 10.77 142,970 +0.12(+1.13%)
Feb 07, 2013 10.90 11.08 10.39 10.65 331,805 -0.24(-2.20%)
Feb 06, 2013 10.78 11.05 10.50 10.89 448,912 +0.79(+7.82%)
Feb 04, 2013 10.00 10.20 9.770 10.10 760,834 +0.57(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.