Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.550 2.610 2.510 2.530 497,459 +0.02(+0.80%)
Jan 30, 2013 2.570 2.600 2.500 2.510 464,933 -0.07(-2.71%)
Jan 29, 2013 2.590 2.670 2.560 2.580 313,707 -0.02(-0.77%)
Jan 28, 2013 2.500 2.630 2.460 2.600 545,475 +0.11(+4.42%)
Jan 25, 2013 2.510 2.520 2.460 2.490 697,035 +0.00(+0.00%)
Jan 24, 2013 2.490 2.550 2.460 2.490 547,635 -0.01(-0.40%)
Jan 23, 2013 2.560 2.560 2.480 2.500 484,766 -0.07(-2.72%)
Jan 22, 2013 2.560 2.600 2.530 2.570 375,095 +0.03(+1.18%)
Jan 18, 2013 2.540 2.580 2.510 2.540 373,763 -0.02(-0.78%)
Jan 17, 2013 2.550 2.600 2.530 2.560 323,570 +0.01(+0.39%)
Jan 16, 2013 2.670 2.690 2.520 2.550 517,766 -0.12(-4.49%)
Jan 15, 2013 2.500 2.690 2.500 2.670 3,099,702 +0.16(+6.37%)
Jan 14, 2013 2.460 2.550 2.450 2.510 1,165,359 -0.07(-2.71%)
Jan 11, 2013 2.760 2.790 2.390 2.580 3,419,867 -0.34(-11.64%)
Jan 10, 2013 2.950 2.950 2.850 2.920 351,005 -0.01(-0.34%)
Jan 09, 2013 2.860 2.960 2.810 2.930 639,281 +0.10(+3.53%)
Jan 08, 2013 3.020 3.020 2.800 2.830 915,587 -0.19(-6.29%)
Jan 07, 2013 3.060 3.100 2.960 3.020 403,721 -0.04(-1.31%)
Jan 04, 2013 3.010 3.180 2.990 3.060 1,046,578 +0.08(+2.51%)
Jan 03, 2013 2.940 3.040 2.900 2.985 621,985 +0.06(+2.23%)
Jan 02, 2013 2.860 2.940 2.795 2.920 525,681 +0.12(+4.47%)
Dec 31, 2012 2.710 2.800 2.620 2.795 356,089 +0.09(+3.52%)
Dec 28, 2012 2.750 2.750 2.560 2.700 627,744 -0.06(-2.17%)
Dec 27, 2012 2.820 2.890 2.750 2.760 565,708 -0.07(-2.47%)
Dec 26, 2012 2.790 2.890 2.790 2.830 354,441 +0.03(+1.07%)
Dec 24, 2012 2.790 2.860 2.750 2.800 187,182 -0.01(-0.36%)
Dec 21, 2012 2.830 2.835 2.700 2.810 896,541 -0.02(-0.71%)
Dec 20, 2012 2.890 2.890 2.795 2.830 564,569 -0.03(-1.05%)
Dec 19, 2012 2.850 2.920 2.840 2.860 820,936 +0.02(+0.70%)
Dec 18, 2012 2.900 3.030 2.840 2.840 1,290,356 -0.02(-0.70%)
Dec 17, 2012 2.800 2.920 2.800 2.860 820,022 +0.05(+1.78%)
Dec 14, 2012 2.970 2.970 2.770 2.810 454,633 -0.14(-4.75%)
Dec 13, 2012 2.840 3.030 2.790 2.950 628,791 +0.18(+6.50%)
Dec 12, 2012 2.850 3.020 2.720 2.770 1,006,806 -0.05(-1.77%)
Dec 11, 2012 2.680 2.820 2.640 2.820 616,426 +0.15(+5.62%)
Dec 10, 2012 2.590 2.730 2.571 2.670 452,786 +0.12(+4.91%)
Dec 07, 2012 2.590 2.600 2.530 2.545 226,937 -0.02(-0.97%)
Dec 06, 2012 2.600 2.620 2.560 2.570 155,379 -0.03(-1.15%)
Dec 05, 2012 2.630 2.650 2.550 2.600 263,026 -0.02(-0.76%)
Dec 04, 2012 2.620 2.655 2.580 2.620 252,060 -0.04(-1.50%)
Nov 30, 2012 2.590 2.710 2.570 2.660 933,427 +0.09(+3.50%)
Nov 29, 2012 2.610 2.620 2.530 2.570 348,749 -0.01(-0.39%)
Nov 28, 2012 2.680 2.680 2.550 2.580 337,294 -0.11(-4.09%)
Nov 27, 2012 2.730 2.760 2.690 2.690 408,164 -0.04(-1.47%)
Nov 26, 2012 2.660 2.730 2.620 2.730 527,699 +0.07(+2.63%)
Nov 23, 2012 2.550 2.660 2.550 2.660 280,187 +0.08(+3.10%)
Nov 21, 2012 2.510 2.590 2.450 2.580 651,264 +0.09(+3.61%)
Nov 20, 2012 2.400 2.520 2.260 2.490 575,748 +0.07(+2.89%)
Nov 19, 2012 2.390 2.425 2.360 2.420 612,231 +0.06(+2.54%)
Nov 16, 2012 2.300 2.370 2.260 2.360 621,434 +0.06(+2.61%)
Nov 15, 2012 2.390 2.419 2.250 2.300 1,086,472 -0.08(-3.36%)
Nov 14, 2012 2.420 2.480 2.350 2.380 348,525 -0.03(-1.24%)
Nov 13, 2012 2.420 2.460 2.390 2.410 244,914 -0.03(-1.23%)
Nov 12, 2012 2.330 2.470 2.310 2.440 413,095 +0.10(+4.27%)
Nov 09, 2012 2.380 2.400 2.320 2.340 413,699 -0.06(-2.50%)
Nov 08, 2012 2.350 2.410 2.340 2.400 353,174 +0.03(+1.27%)
Nov 07, 2012 2.440 2.530 2.340 2.370 455,362 -0.09(-3.66%)
Nov 06, 2012 2.440 2.525 2.440 2.460 381,851 +0.01(+0.41%)
Nov 05, 2012 2.350 2.480 2.340 2.450 309,205 +0.11(+4.70%)
Nov 02, 2012 2.500 2.510 2.330 2.340 849,996 -0.13(-5.26%)
Nov 01, 2012 2.500 2.600 2.450 2.470 615,694 -0.04(-1.59%)
Oct 31, 2012 2.530 2.600 2.480 2.510 399,612 -0.00(-0.01%)
Oct 26, 2012 2.670 2.510 2.510 2.510 428,200 +0.00(+0.00%)
Oct 25, 2012 2.540 2.630 2.460 2.510 388,652 -0.01(-0.40%)
Oct 24, 2012 2.560 2.570 2.470 2.520 194,195 -0.02(-0.79%)
Oct 23, 2012 2.500 2.580 2.450 2.540 970,844 -0.15(-5.58%)
Oct 19, 2012 2.750 2.800 2.660 2.690 779,470 -0.06(-2.18%)
Oct 18, 2012 2.800 2.880 2.750 2.750 792,453 -0.07(-2.48%)
Oct 17, 2012 2.790 2.910 2.760 2.820 1,004,432 +0.04(+1.44%)
Oct 16, 2012 2.750 2.920 2.730 2.780 2,106,460 +0.13(+4.91%)
Oct 15, 2012 2.550 2.680 2.530 2.650 601,684 +0.14(+5.58%)
Oct 12, 2012 2.560 2.600 2.500 2.510 753,912 -0.04(-1.57%)
Oct 11, 2012 2.590 2.671 2.530 2.550 550,493 -0.01(-0.39%)
Oct 10, 2012 2.620 2.620 2.500 2.560 669,422 -0.06(-2.10%)
Oct 09, 2012 2.700 2.710 2.600 2.615 550,767 -0.06(-2.43%)
Oct 08, 2012 2.600 2.710 2.576 2.680 730,498 +0.03(+1.13%)
Oct 05, 2012 2.770 2.800 2.520 2.650 3,010,459 -0.15(-5.19%)
Oct 04, 2012 2.310 2.840 2.290 2.795 5,595,388 +0.50(+22.05%)
Oct 03, 2012 2.160 2.380 2.160 2.290 4,730,827 +0.11(+5.05%)
Oct 02, 2012 1.990 2.330 1.980 2.180 27,237,616 -2.81(-56.31%)
Oct 01, 2012 5.100 5.140 4.930 4.990 550,000 -0.12(-2.35%)
Sep 28, 2012 5.020 5.110 4.990 5.110 294,345 +0.04(+0.79%)
Sep 27, 2012 5.050 5.150 5.010 5.070 572,570 +0.07(+1.40%)
Sep 26, 2012 5.000 5.080 4.910 5.000 677,155 +0.00(+0.00%)
Sep 25, 2012 5.130 5.230 4.940 5.000 718,236 -0.14(-2.72%)
Sep 24, 2012 5.180 5.310 5.100 5.140 442,696 -0.10(-1.91%)
Sep 21, 2012 5.150 5.290 5.050 5.240 2,233,066 -0.11(-2.06%)
Sep 20, 2012 5.370 5.380 5.300 5.350 257,450 -0.04(-0.74%)
Sep 19, 2012 5.460 5.510 5.340 5.390 385,384 -0.07(-1.28%)
Sep 18, 2012 5.480 5.570 5.400 5.460 456,604 -0.03(-0.55%)
Sep 17, 2012 5.520 5.580 5.400 5.490 245,906 -0.06(-1.08%)
Sep 14, 2012 5.590 5.690 5.510 5.550 429,712 +0.01(+0.27%)
Sep 13, 2012 5.610 5.629 5.480 5.535 386,151 -0.06(-1.16%)
Sep 12, 2012 5.640 5.750 5.421 5.600 349,360 +0.18(+3.32%)
Sep 11, 2012 5.470 5.600 5.380 5.420 371,482 -0.08(-1.45%)
Sep 10, 2012 5.460 5.500 5.290 5.500 325,514 +0.04(+0.73%)
Sep 07, 2012 5.530 5.550 5.430 5.460 331,619 -0.04(-0.73%)
Sep 06, 2012 5.260 5.700 5.190 5.500 1,497,100 +0.29(+5.57%)
Sep 05, 2012 5.150 5.290 5.130 5.210 470,715 +0.04(+0.77%)
Sep 04, 2012 5.220 5.310 5.020 5.170 680,257 -0.07(-1.34%)
Aug 31, 2012 5.380 5.380 5.100 5.240 643,145 -0.10(-1.87%)
Aug 30, 2012 5.650 5.650 5.200 5.340 1,023,765 -0.12(-2.20%)
Aug 29, 2012 5.750 6.040 4.810 5.460 3,861,768 -1.30(-19.23%)
Aug 27, 2012 6.790 6.860 6.730 6.760 155,916 -0.03(-0.44%)
Aug 24, 2012 6.690 6.880 6.560 6.790 144,378 +0.07(+1.04%)
Aug 23, 2012 6.890 6.890 6.700 6.720 132,244 +0.00(+0.00%)
Aug 22, 2012 6.670 6.790 6.670 6.720 113,793 +0.06(+0.90%)
Aug 21, 2012 6.800 6.980 6.650 6.660 149,446 -0.12(-1.77%)
Aug 20, 2012 6.800 6.820 6.700 6.780 98,366 -0.02(-0.29%)
Aug 17, 2012 6.700 6.820 6.630 6.800 189,951 +0.07(+1.04%)
Aug 16, 2012 6.670 6.760 6.570 6.730 117,086 +0.07(+1.05%)
Aug 15, 2012 6.580 6.790 6.400 6.660 128,370 +0.07(+1.06%)
Aug 14, 2012 6.640 6.690 6.540 6.590 182,245 +0.00(+0.00%)
Aug 13, 2012 6.580 6.590 6.400 6.590 79,836 +0.01(+0.15%)
Aug 10, 2012 6.610 6.640 6.520 6.580 134,682 -0.02(-0.30%)
Aug 09, 2012 6.590 6.700 6.550 6.600 214,886 -0.02(-0.30%)
Aug 08, 2012 6.600 6.690 6.570 6.620 159,189 -0.03(-0.45%)
Aug 07, 2012 6.710 6.820 6.520 6.650 241,464 -0.03(-0.45%)
Aug 06, 2012 6.430 6.750 6.410 6.680 274,806 +0.27(+4.21%)
Aug 03, 2012 6.100 6.410 6.074 6.410 477,111 +0.37(+6.13%)
Aug 02, 2012 6.070 6.120 5.832 6.040 299,320 +0.06(+1.00%)
Aug 01, 2012 6.090 6.160 5.960 5.980 401,768 -0.07(-1.16%)
Jul 31, 2012 6.090 6.200 6.000 6.050 676,910 -0.07(-1.14%)
Jul 30, 2012 6.450 6.490 6.090 6.120 295,994 +0.09(+1.49%)
Jul 27, 2012 5.960 6.100 5.910 6.030 325,671 +0.09(+1.52%)
Jul 26, 2012 5.970 6.100 5.890 5.940 448,624 +0.04(+0.68%)
Jul 25, 2012 5.910 5.990 5.870 5.900 132,803 +0.03(+0.51%)
Jul 24, 2012 5.910 5.920 5.830 5.870 175,596 -0.05(-0.84%)
Jul 23, 2012 5.840 5.950 5.710 5.920 286,819 -0.02(-0.34%)
Jul 20, 2012 5.970 5.970 5.860 5.940 210,071 -0.12(-1.98%)
Jul 19, 2012 6.140 6.140 5.990 6.060 149,797 -0.05(-0.82%)
Jul 18, 2012 6.160 6.280 6.080 6.110 138,418 -0.04(-0.65%)
Jul 17, 2012 6.200 6.260 5.970 6.150 235,122 -0.02(-0.32%)
Jul 16, 2012 6.200 6.210 6.120 6.170 215,332 -0.06(-0.96%)
Jul 13, 2012 6.220 6.290 6.180 6.230 147,326 +0.02(+0.32%)
Jul 12, 2012 6.150 6.300 6.135 6.210 354,258 -0.01(-0.16%)
Jul 11, 2012 6.220 6.250 6.080 6.220 306,248 +0.03(+0.48%)
Jul 10, 2012 6.350 6.389 6.160 6.190 307,027 -0.12(-1.90%)
Jul 09, 2012 6.380 6.424 6.250 6.310 422,317 -0.10(-1.56%)
Jul 06, 2012 6.250 6.430 6.170 6.410 317,006 +0.12(+1.91%)
Jul 05, 2012 6.300 6.370 6.230 6.290 688,308 -0.01(-0.16%)
Jul 03, 2012 6.220 6.320 6.200 6.300 384,776 +0.08(+1.29%)
Jul 02, 2012 5.880 6.235 5.810 6.220 671,035 +0.29(+4.89%)
Jun 29, 2012 5.940 6.010 5.850 5.930 325,871 +0.11(+1.89%)
Jun 28, 2012 5.800 6.090 5.650 5.820 517,543 -0.05(-0.85%)
Jun 27, 2012 5.700 5.900 5.650 5.870 494,118 +0.21(+3.71%)
Jun 26, 2012 5.690 5.780 5.630 5.660 232,450 +0.01(+0.18%)
Jun 25, 2012 5.700 5.770 5.605 5.650 376,495 -0.13(-2.25%)
Jun 22, 2012 5.720 5.820 5.650 5.780 702,909 +0.08(+1.40%)
Jun 21, 2012 5.670 5.820 5.630 5.700 600,839 -0.01(-0.18%)
Jun 20, 2012 5.630 5.800 5.610 5.710 605,115 +0.08(+1.42%)
Jun 19, 2012 5.730 5.890 5.550 5.630 733,478 -0.05(-0.88%)
Jun 18, 2012 6.000 6.030 5.660 5.680 886,005 -0.35(-5.80%)
Jun 15, 2012 6.380 6.470 5.930 6.030 1,189,060 -0.40(-6.22%)
Jun 14, 2012 6.220 6.500 6.140 6.430 351,404 +0.24(+3.88%)
Jun 13, 2012 6.470 6.520 6.110 6.190 446,001 -0.28(-4.33%)
Jun 12, 2012 6.280 6.500 6.161 6.470 473,613 +0.22(+3.52%)
Jun 11, 2012 6.540 6.540 6.230 6.250 378,583 -0.18(-2.80%)
Jun 08, 2012 6.240 6.490 6.110 6.430 247,762 +0.20(+3.21%)
Jun 07, 2012 6.260 6.340 6.080 6.230 570,686 +0.04(+0.65%)
Jun 06, 2012 6.130 6.410 6.040 6.190 1,319,034 +0.09(+1.48%)
Jun 05, 2012 5.660 6.160 5.610 6.100 691,194 +0.42(+7.39%)
Jun 04, 2012 5.590 5.750 5.400 5.680 1,078,732 +0.15(+2.71%)
Jun 01, 2012 5.750 5.908 5.430 5.530 621,321 -0.41(-6.90%)
May 31, 2012 5.870 6.010 5.760 5.940 466,771 +0.04(+0.68%)
May 30, 2012 5.800 5.910 5.720 5.900 398,247 +0.06(+1.03%)
May 29, 2012 5.900 5.930 5.740 5.840 353,442 -0.03(-0.51%)
May 25, 2012 5.810 5.890 5.790 5.870 315,528 +0.05(+0.86%)
May 24, 2012 5.820 5.900 5.690 5.820 337,228 +0.03(+0.52%)
May 23, 2012 5.440 5.820 5.410 5.790 413,356 +0.30(+5.46%)
May 22, 2012 5.720 5.750 5.440 5.490 369,102 -0.23(-4.02%)
May 21, 2012 5.800 5.850 5.570 5.720 914,620 -0.06(-1.04%)
May 18, 2012 6.120 6.210 5.740 5.780 792,870 -0.42(-6.77%)
May 17, 2012 6.740 6.800 6.120 6.200 849,122 -0.53(-7.88%)
May 16, 2012 6.530 6.780 6.530 6.730 447,431 +0.20(+3.06%)
May 15, 2012 6.480 6.810 6.460 6.530 427,706 +0.06(+0.93%)
May 14, 2012 6.420 6.550 6.180 6.470 520,472 +0.00(+0.00%)
May 11, 2012 6.420 6.550 6.370 6.470 177,687 -0.03(-0.46%)
May 10, 2012 6.620 6.620 6.390 6.500 232,025 -0.04(-0.61%)
May 09, 2012 6.390 6.670 6.368 6.540 400,407 +0.05(+0.77%)
May 08, 2012 6.590 6.680 6.400 6.490 481,775 -0.21(-3.13%)
May 07, 2012 6.690 6.800 6.580 6.700 454,252 +0.00(+0.00%)
May 04, 2012 6.670 6.850 6.600 6.700 622,320 +0.00(+0.00%)
May 03, 2012 7.010 7.070 6.640 6.700 862,999 -0.34(-4.83%)
May 02, 2012 7.020 7.110 6.900 7.040 334,458 -0.03(-0.42%)
May 01, 2012 7.100 7.170 6.950 7.070 530,993 -0.02(-0.28%)
Apr 30, 2012 7.260 7.280 7.010 7.090 1,630,370 -0.18(-2.48%)
Apr 27, 2012 7.270 7.380 7.150 7.270 335,256 +0.06(+0.83%)
Apr 26, 2012 7.260 7.339 7.180 7.210 325,350 -0.04(-0.55%)
Apr 25, 2012 7.330 7.370 7.200 7.250 406,616 +0.06(+0.83%)
Apr 24, 2012 7.220 7.310 7.080 7.190 433,904 +0.00(+0.00%)
Apr 23, 2012 7.000 7.270 6.860 7.190 423,449 +0.05(+0.70%)
Apr 20, 2012 7.160 7.280 7.050 7.140 295,537 +0.06(+0.85%)
Apr 19, 2012 7.080 7.230 7.000 7.080 358,182 +0.02(+0.28%)
Apr 18, 2012 7.210 7.260 7.000 7.060 397,983 -0.20(-2.75%)
Apr 17, 2012 7.370 7.450 7.240 7.260 484,519 +0.00(+0.00%)
Apr 16, 2012 7.550 7.550 6.780 7.260 819,715 -0.21(-2.88%)
Apr 13, 2012 7.520 7.550 7.360 7.475 478,798 -0.08(-0.99%)
Apr 12, 2012 7.810 7.830 7.530 7.550 551,412 -0.32(-4.07%)
Apr 11, 2012 7.700 7.950 7.660 7.870 3,615,316 +0.41(+5.50%)
Apr 10, 2012 7.470 7.720 7.050 7.460 1,467,172 -0.72(-8.80%)
Apr 09, 2012 8.010 8.320 8.010 8.180 707,470 +0.02(+0.25%)
Apr 05, 2012 7.930 8.240 7.910 8.160 396,257 +0.17(+2.13%)
Apr 04, 2012 7.840 8.010 7.680 7.990 603,332 +0.03(+0.38%)
Apr 03, 2012 7.600 8.060 7.600 7.960 950,873 +0.37(+4.87%)
Apr 02, 2012 7.010 7.590 7.000 7.590 740,778 +0.58(+8.27%)
Mar 30, 2012 7.090 7.100 6.960 7.010 995,424 +0.00(+0.00%)
Mar 29, 2012 7.200 7.200 6.920 7.010 489,907 -0.26(-3.58%)
Mar 28, 2012 7.340 7.470 7.140 7.270 179,657 -0.04(-0.55%)
Mar 27, 2012 7.460 7.530 7.310 7.310 291,330 -0.12(-1.62%)
Mar 26, 2012 7.320 7.460 7.310 7.430 245,384 +0.22(+3.05%)
Mar 23, 2012 7.220 7.270 7.080 7.210 248,002 +0.00(+0.00%)
Mar 22, 2012 7.060 7.220 7.050 7.210 299,576 +0.10(+1.41%)
Mar 21, 2012 7.310 7.450 7.100 7.110 394,370 -0.15(-2.07%)
Mar 20, 2012 7.340 7.375 7.104 7.260 244,769 -0.15(-2.02%)
Mar 19, 2012 7.550 7.660 7.350 7.410 410,348 -0.14(-1.85%)
Mar 16, 2012 7.300 7.590 7.300 7.550 542,444 +0.27(+3.71%)
Mar 15, 2012 7.230 7.420 7.170 7.280 1,014,728 +0.27(+3.85%)
Mar 14, 2012 7.190 7.210 6.980 7.010 532,969 -0.19(-2.64%)
Mar 13, 2012 7.130 7.250 7.110 7.200 337,853 +0.09(+1.27%)
Mar 12, 2012 7.310 7.360 7.060 7.110 350,071 -0.18(-2.47%)
Mar 09, 2012 7.280 7.500 7.210 7.290 218,394 -0.01(-0.14%)
Mar 08, 2012 7.250 7.350 7.160 7.300 175,399 +0.09(+1.25%)
Mar 07, 2012 7.100 7.260 7.060 7.210 306,854 +0.15(+2.12%)
Mar 06, 2012 7.080 7.160 6.950 7.060 456,160 -0.08(-1.12%)
Mar 05, 2012 6.990 7.190 6.980 7.140 308,661 +0.16(+2.29%)
Mar 02, 2012 7.140 7.200 6.870 6.980 697,890 -0.07(-0.99%)
Mar 01, 2012 7.580 7.580 7.030 7.050 833,727 -0.05(-0.70%)
Feb 29, 2012 7.330 7.490 7.030 7.100 329,013 -0.22(-3.01%)
Feb 28, 2012 7.510 7.520 7.220 7.320 234,796 -0.20(-2.66%)
Feb 27, 2012 7.410 7.580 7.320 7.520 202,473 +0.08(+1.08%)
Feb 24, 2012 7.530 7.650 7.375 7.440 183,134 -0.06(-0.80%)
Feb 23, 2012 7.290 7.530 7.210 7.500 186,611 +0.24(+3.31%)
Feb 22, 2012 7.270 7.290 7.100 7.260 189,324 -0.03(-0.41%)
Feb 21, 2012 7.830 7.892 7.273 7.290 226,593 -0.54(-6.90%)
Feb 17, 2012 7.930 8.040 7.770 7.830 185,098 -0.08(-1.01%)
Feb 16, 2012 7.690 7.910 7.660 7.910 210,029 +0.25(+3.26%)
Feb 15, 2012 7.880 7.880 7.640 7.660 228,326 -0.18(-2.30%)
Feb 14, 2012 7.930 7.950 7.790 7.840 215,321 -0.14(-1.75%)
Feb 13, 2012 7.840 7.990 7.720 7.980 291,965 +0.25(+3.23%)
Feb 10, 2012 7.810 7.840 7.690 7.730 222,017 -0.14(-1.78%)
Feb 09, 2012 7.950 7.960 7.790 7.870 232,614 -0.03(-0.38%)
Feb 08, 2012 7.880 8.060 7.770 7.900 260,875 +0.02(+0.25%)
Feb 07, 2012 7.990 8.010 7.760 7.880 235,355 -0.11(-1.38%)
Feb 06, 2012 8.040 8.060 7.850 7.990 323,682 -0.15(-1.84%)
Feb 03, 2012 8.150 8.190 7.980 8.140 568,413 +0.13(+1.62%)
Feb 02, 2012 7.970 8.120 7.810 8.010 387,582 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.