Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.174 7.408 6.735 6.813 190,552 -0.34(-4.76%)
Jan 28, 2010 7.281 7.501 7.026 7.153 230,712 -0.11(-1.46%)
Jan 27, 2010 6.976 7.288 6.827 7.259 93,373 +0.23(+3.33%)
Jan 26, 2010 7.252 7.444 6.997 7.026 148,188 -0.28(-3.79%)
Jan 25, 2010 7.345 7.408 7.224 7.302 106,087 +0.01(+0.19%)
Jan 22, 2010 7.621 7.720 7.167 7.288 177,921 -0.35(-4.64%)
Jan 21, 2010 8.089 8.212 7.614 7.642 210,301 -0.44(-5.44%)
Jan 20, 2010 8.188 8.302 7.983 8.082 64,536 -0.21(-2.48%)
Jan 19, 2010 8.018 8.330 8.012 8.287 114,175 +0.32(+4.00%)
Jan 15, 2010 8.500 7.968 7.968 7.968 233,730 -0.50(-5.86%)
Jan 14, 2010 8.139 8.734 8.139 8.465 476,104 +0.37(+4.55%)
Jan 13, 2010 8.011 8.139 7.820 8.096 105,905 +0.17(+2.15%)
Jan 12, 2010 7.742 8.174 7.699 7.926 281,530 +0.07(+0.90%)
Jan 11, 2010 8.025 8.188 7.642 7.855 274,511 -0.18(-2.29%)
Jan 08, 2010 8.188 8.224 7.848 8.039 217,111 -0.13(-1.56%)
Jan 07, 2010 8.337 8.365 8.153 8.167 120,831 -0.17(-2.04%)
Jan 06, 2010 8.571 8.674 8.280 8.337 195,376 -0.24(-2.81%)
Jan 05, 2010 8.507 8.855 8.486 8.578 121,415 +0.04(+0.50%)
Jan 04, 2010 8.840 9.039 8.387 8.536 355,670 -0.19(-2.19%)
Dec 31, 2009 8.805 8.727 8.727 8.727 84,634 -0.10(-1.12%)
Dec 30, 2009 8.848 8.975 8.628 8.826 106,013 -0.03(-0.32%)
Dec 29, 2009 9.025 9.159 8.855 8.855 59,245 -0.16(-1.73%)
Dec 28, 2009 9.110 9.110 8.897 9.011 99,965 -0.08(-0.86%)
Dec 24, 2009 9.209 9.223 9.003 9.089 42,957 -0.18(-1.99%)
Dec 23, 2009 9.344 9.535 9.131 9.273 43,130 +0.03(+0.31%)
Dec 22, 2009 9.011 9.322 9.011 9.245 112,591 +0.13(+1.48%)
Dec 21, 2009 9.322 9.571 9.003 9.110 126,942 -0.18(-1.91%)
Dec 18, 2009 9.110 9.330 8.947 9.287 311,649 +0.31(+3.48%)
Dec 17, 2009 9.308 9.443 8.972 8.975 145,055 -0.40(-4.24%)
Dec 16, 2009 9.514 9.514 9.259 9.372 87,053 +0.01(+0.08%)
Dec 15, 2009 9.493 9.549 9.287 9.365 120,587 -0.20(-2.08%)
Dec 14, 2009 9.358 9.649 9.308 9.564 79,842 +0.18(+1.97%)
Dec 11, 2009 9.486 9.486 9.152 9.379 87,577 +0.00(+0.00%)
Dec 10, 2009 9.875 9.875 9.287 9.379 111,117 -0.46(-4.68%)
Dec 09, 2009 9.776 9.911 9.393 9.840 93,417 +0.16(+1.61%)
Dec 08, 2009 9.727 9.907 9.528 9.684 80,080 -0.12(-1.23%)
Dec 07, 2009 9.925 9.961 9.571 9.805 52,379 -0.11(-1.07%)
Dec 04, 2009 9.996 9.996 9.521 9.911 105,050 +0.21(+2.19%)
Dec 03, 2009 9.712 10.04 9.642 9.698 152,222 -0.01(-0.15%)
Dec 02, 2009 9.436 9.748 9.436 9.712 108,788 +0.28(+2.93%)
Dec 01, 2009 9.216 9.500 8.848 9.436 102,171 +0.32(+3.50%)
Nov 30, 2009 9.230 9.330 8.925 9.117 96,793 -0.15(-1.61%)
Nov 27, 2009 9.266 9.507 9.223 9.266 103,056 -0.11(-1.13%)
Nov 25, 2009 9.606 9.783 9.372 9.372 100,711 -0.26(-2.72%)
Nov 24, 2009 9.975 9.975 9.486 9.634 103,513 -0.36(-3.62%)
Nov 23, 2009 9.677 10.39 9.393 9.996 226,844 +0.55(+5.86%)
Nov 20, 2009 9.642 9.776 9.337 9.443 113,973 -0.26(-2.63%)
Nov 19, 2009 9.961 9.982 9.436 9.698 202,570 -0.42(-4.13%)
Nov 18, 2009 10.05 10.14 9.925 10.12 114,446 -0.02(-0.21%)
Nov 17, 2009 9.953 10.21 9.762 10.14 221,533 +0.06(+0.56%)
Nov 16, 2009 9.337 10.10 9.281 10.08 539,702 +0.89(+9.72%)
Nov 13, 2009 9.060 9.322 8.869 9.188 166,776 +0.23(+2.61%)
Nov 12, 2009 9.209 9.351 8.791 8.954 206,990 -0.24(-2.62%)
Nov 11, 2009 8.933 9.216 8.692 9.195 209,734 +0.47(+5.45%)
Nov 10, 2009 8.734 8.933 8.565 8.720 275,238 -0.01(-0.16%)
Nov 09, 2009 8.344 9.039 8.344 8.734 478,917 +0.50(+6.12%)
Nov 06, 2009 7.132 8.330 7.018 8.231 294,898 +1.18(+16.80%)
Nov 05, 2009 6.629 7.082 6.614 7.047 95,804 +0.48(+7.34%)
Nov 04, 2009 6.806 6.940 6.558 6.565 124,678 -0.05(-0.75%)
Nov 03, 2009 6.515 6.763 6.419 6.614 122,093 +0.02(+0.32%)
Nov 02, 2009 7.089 7.143 6.522 6.593 251,914 -0.49(-6.91%)
Oct 30, 2009 7.380 7.564 6.934 7.082 204,904 -0.36(-4.86%)
Oct 29, 2009 7.210 7.579 7.210 7.444 178,957 +0.20(+2.74%)
Oct 28, 2009 7.727 7.798 7.189 7.245 254,233 -0.48(-6.24%)
Oct 27, 2009 7.820 7.883 7.408 7.727 191,653 -0.16(-2.07%)
Oct 26, 2009 8.408 8.663 7.812 7.890 245,435 -0.53(-6.31%)
Oct 23, 2009 8.628 9.060 8.280 8.422 131,600 -0.50(-5.56%)
Oct 22, 2009 8.862 9.003 8.684 8.918 77,149 +0.05(+0.56%)
Oct 21, 2009 9.081 9.322 8.855 8.869 139,568 -0.32(-3.47%)
Oct 20, 2009 9.117 9.322 9.053 9.188 104,901 -0.09(-0.92%)
Oct 19, 2009 9.046 9.287 8.862 9.273 125,276 +0.30(+3.40%)
Oct 16, 2009 9.174 9.174 8.897 8.968 73,192 -0.34(-3.66%)
Oct 15, 2009 9.018 9.322 8.862 9.308 105,934 +0.23(+2.50%)
Oct 14, 2009 8.848 9.256 8.732 9.081 134,309 +0.43(+5.00%)
Oct 13, 2009 9.294 9.294 8.280 8.649 207,858 -0.59(-6.37%)
Oct 12, 2009 9.216 9.457 9.081 9.237 178,885 +0.16(+1.72%)
Oct 09, 2009 9.003 9.081 8.897 9.081 86,337 +0.11(+1.26%)
Oct 08, 2009 8.784 9.174 8.755 8.968 151,442 +0.24(+2.76%)
Oct 07, 2009 8.706 8.848 8.592 8.727 67,313 -0.10(-1.12%)
Oct 06, 2009 8.585 8.833 8.507 8.826 166,410 +0.41(+4.89%)
Oct 05, 2009 8.245 8.507 8.195 8.415 87,023 +0.26(+3.13%)
Oct 02, 2009 8.202 8.387 8.110 8.160 129,700 -0.25(-2.95%)
Oct 01, 2009 8.720 8.720 8.202 8.408 144,085 -0.33(-3.81%)
Sep 30, 2009 8.699 9.003 8.436 8.741 215,777 +0.16(+1.82%)
Sep 29, 2009 8.791 8.822 8.546 8.585 84,373 -0.25(-2.81%)
Sep 28, 2009 8.401 8.918 8.153 8.833 173,513 +0.48(+5.77%)
Sep 25, 2009 8.450 8.611 8.195 8.351 169,655 -0.19(-2.24%)
Sep 24, 2009 8.933 9.147 8.330 8.543 214,493 -0.35(-3.98%)
Sep 23, 2009 8.961 9.535 8.876 8.897 328,382 -0.10(-1.10%)
Sep 22, 2009 9.032 9.117 8.927 8.996 74,462 +0.04(+0.47%)
Sep 21, 2009 9.032 9.110 8.862 8.954 69,827 -0.24(-2.62%)
Sep 18, 2009 9.209 9.330 8.968 9.195 138,055 +0.09(+1.01%)
Sep 17, 2009 9.393 9.556 9.060 9.103 124,108 -0.31(-3.31%)
Sep 16, 2009 9.089 9.507 9.039 9.415 173,082 +0.33(+3.59%)
Sep 15, 2009 9.074 9.287 8.869 9.089 117,615 -0.02(-0.23%)
Sep 14, 2009 8.982 9.179 8.862 9.110 145,330 -0.06(-0.70%)
Sep 11, 2009 9.237 9.500 9.067 9.174 234,966 -0.60(-6.10%)
Sep 10, 2009 9.145 9.783 8.898 9.769 427,425 +0.65(+7.15%)
Sep 09, 2009 9.408 9.412 8.925 9.117 195,470 -0.26(-2.80%)
Sep 08, 2009 8.862 9.408 8.793 9.379 303,506 +0.62(+7.13%)
Sep 04, 2009 8.500 8.848 8.300 8.755 266,868 +0.26(+3.09%)
Sep 03, 2009 7.720 8.720 7.458 8.493 384,400 +0.85(+11.13%)
Sep 02, 2009 7.451 7.756 7.373 7.642 121,571 +0.13(+1.70%)
Sep 01, 2009 7.749 8.521 7.515 7.515 149,833 -0.34(-4.33%)
Aug 31, 2009 8.160 8.252 7.245 7.855 381,633 -0.43(-5.22%)
Aug 28, 2009 8.614 8.614 8.259 8.287 92,207 -0.23(-2.75%)
Aug 27, 2009 8.507 8.578 8.153 8.521 246,276 +0.04(+0.42%)
Aug 26, 2009 8.450 8.592 8.373 8.486 81,182 -0.02(-0.25%)
Aug 25, 2009 8.507 8.707 8.365 8.507 78,461 +0.08(+0.93%)
Aug 24, 2009 8.592 8.748 8.387 8.429 104,815 -0.12(-1.41%)
Aug 21, 2009 8.507 8.734 8.373 8.550 193,926 +0.07(+0.84%)
Aug 20, 2009 8.309 8.507 8.309 8.479 103,222 +0.13(+1.53%)
Aug 19, 2009 8.507 8.635 8.261 8.351 122,827 -0.31(-3.60%)
Aug 18, 2009 8.415 8.890 8.380 8.663 155,584 +0.30(+3.56%)
Aug 17, 2009 8.925 8.925 8.224 8.365 295,471 -0.82(-8.95%)
Aug 14, 2009 9.606 9.606 9.053 9.188 153,249 -0.29(-3.07%)
Aug 13, 2009 9.613 9.683 9.225 9.478 132,641 +0.00(+0.00%)
Aug 12, 2009 9.330 9.705 9.216 9.478 173,989 +0.18(+1.91%)
Aug 11, 2009 9.797 9.826 9.287 9.301 297,217 -0.32(-3.32%)
Aug 10, 2009 9.712 10.28 9.571 9.620 354,412 -0.06(-0.66%)
Aug 07, 2009 9.110 9.854 8.876 9.684 511,303 +0.91(+10.34%)
Aug 06, 2009 8.890 9.001 8.408 8.777 272,878 -0.06(-0.72%)
Aug 05, 2009 8.876 9.301 8.670 8.840 142,391 -0.09(-0.95%)
Aug 04, 2009 8.578 9.025 8.365 8.925 225,098 +0.28(+3.28%)
Aug 03, 2009 9.081 9.089 8.606 8.642 276,486 -0.18(-2.01%)
Jul 31, 2009 9.074 9.081 8.784 8.819 171,897 -0.27(-2.96%)
Jul 30, 2009 8.791 9.287 8.791 9.089 163,168 +0.30(+3.47%)
Jul 29, 2009 8.897 8.954 8.550 8.784 111,238 -0.21(-2.36%)
Jul 28, 2009 9.025 9.039 8.684 8.996 167,011 +0.13(+1.52%)
Jul 27, 2009 8.734 8.933 8.507 8.862 297,770 +0.17(+1.96%)
Jul 24, 2009 8.358 9.018 8.032 8.692 441,128 +0.26(+3.11%)
Jul 23, 2009 8.032 8.684 7.790 8.429 318,326 +0.45(+5.59%)
Jul 22, 2009 7.699 8.450 7.515 7.983 301,015 +0.06(+0.72%)
Jul 21, 2009 8.330 8.571 7.621 7.926 378,576 -0.19(-2.36%)
Jul 20, 2009 8.904 9.003 7.869 8.117 852,318 -0.39(-4.58%)
Jul 17, 2009 6.260 8.649 5.990 8.507 1,713,149 +2.26(+36.21%)
Jul 16, 2009 6.338 6.338 6.076 6.246 123,403 -0.03(-0.45%)
Jul 15, 2009 5.955 6.274 5.859 6.274 193,030 +0.44(+7.53%)
Jul 14, 2009 5.820 6.019 5.629 5.835 81,472 +0.03(+0.49%)
Jul 13, 2009 5.650 5.813 5.601 5.806 92,468 +0.17(+3.02%)
Jul 10, 2009 5.473 5.657 5.438 5.636 95,595 +0.16(+2.98%)
Jul 09, 2009 5.671 5.778 5.459 5.473 111,667 -0.07(-1.28%)
Jul 08, 2009 5.700 5.792 5.494 5.544 131,755 -0.15(-2.62%)
Jul 07, 2009 6.019 6.019 5.657 5.693 125,371 -0.34(-5.64%)
Jul 06, 2009 6.026 6.068 5.636 6.033 157,841 -0.10(-1.62%)
Jul 02, 2009 6.572 6.650 6.090 6.132 158,183 -0.60(-8.85%)
Jul 01, 2009 6.735 7.061 6.580 6.728 193,249 +0.16(+2.48%)
Jun 30, 2009 6.451 6.728 6.380 6.565 286,649 +0.10(+1.54%)
Jun 29, 2009 6.728 6.796 6.416 6.465 236,796 -0.33(-4.90%)
Jun 26, 2009 6.239 6.898 6.125 6.799 675,479 +0.60(+9.60%)
Jun 25, 2009 5.905 6.216 5.636 6.203 308,516 +0.54(+9.51%)
Jun 24, 2009 5.601 5.920 5.565 5.664 110,000 +0.06(+1.14%)
Jun 23, 2009 5.565 5.785 5.459 5.601 142,159 +0.09(+1.54%)
Jun 22, 2009 5.983 5.983 5.494 5.516 188,911 -0.40(-6.83%)
Jun 19, 2009 5.998 6.196 5.785 5.920 258,964 +0.02(+0.36%)
Jun 18, 2009 6.040 6.097 5.778 5.898 137,703 -0.17(-2.80%)
Jun 17, 2009 5.735 6.338 5.608 6.068 521,026 +0.35(+6.20%)
Jun 16, 2009 5.856 6.012 5.671 5.714 442,672 -0.04(-0.74%)
Jun 15, 2009 6.203 6.203 5.693 5.757 361,026 -0.49(-7.83%)
Jun 12, 2009 6.785 6.862 6.132 6.246 667,047 -0.62(-9.08%)
Jun 11, 2009 7.132 7.153 6.806 6.870 315,653 -0.04(-0.62%)
Jun 10, 2009 7.018 7.259 6.735 6.912 347,270 -0.04(-0.51%)
Jun 09, 2009 7.345 7.415 6.912 6.948 173,839 -0.11(-1.61%)
Jun 08, 2009 7.337 7.472 7.018 7.061 350,902 -0.45(-6.04%)
Jun 05, 2009 7.720 7.720 6.848 7.515 452,968 +0.28(+3.92%)
Jun 04, 2009 6.501 7.231 6.444 7.231 716,123 +0.82(+12.83%)
Jun 03, 2009 6.161 6.522 6.026 6.409 423,680 +0.33(+5.36%)
Jun 02, 2009 6.451 6.806 6.033 6.083 647,417 -0.30(-4.67%)
Jun 01, 2009 5.388 6.714 5.140 6.380 1,421,163 +1.56(+32.43%)
May 29, 2009 3.984 4.963 3.835 4.818 865,875 +0.93(+24.01%)
May 28, 2009 3.644 3.899 3.573 3.885 98,341 +0.23(+6.41%)
May 27, 2009 3.885 3.949 3.637 3.651 70,569 -0.24(-6.19%)
May 26, 2009 3.580 3.892 3.580 3.892 56,634 +0.28(+7.65%)
May 22, 2009 3.701 3.757 3.616 3.616 23,773 -0.06(-1.54%)
May 21, 2009 3.793 3.928 3.545 3.672 80,818 -0.18(-4.78%)
May 20, 2009 3.892 3.998 3.821 3.857 80,670 +0.02(+0.55%)
May 19, 2009 3.842 3.956 3.807 3.835 31,217 -0.06(-1.64%)
May 18, 2009 3.538 3.899 3.367 3.899 109,196 +0.43(+12.47%)
May 15, 2009 3.580 3.594 3.367 3.467 86,469 -0.11(-3.17%)
May 14, 2009 3.516 3.665 3.467 3.580 102,390 +0.08(+2.23%)
May 13, 2009 3.623 3.701 3.474 3.502 121,169 -0.21(-5.54%)
May 12, 2009 3.807 3.828 3.601 3.708 92,354 -0.07(-1.88%)
May 11, 2009 3.899 3.899 3.764 3.779 62,455 -0.29(-7.14%)
May 08, 2009 3.949 4.098 3.949 4.069 110,372 +0.16(+3.99%)
May 07, 2009 3.871 4.041 3.630 3.913 118,118 +0.04(+1.10%)
May 06, 2009 4.062 4.069 3.821 3.871 145,641 -0.04(-1.09%)
May 05, 2009 3.991 3.991 3.899 3.913 145,834 -0.07(-1.78%)
May 04, 2009 3.970 4.062 3.850 3.984 110,038 +0.14(+3.69%)
May 01, 2009 3.913 4.069 3.821 3.842 59,864 -0.07(-1.81%)
Apr 30, 2009 4.076 4.076 3.906 3.913 336,833 -0.13(-3.16%)
Apr 29, 2009 3.970 4.119 3.913 4.041 59,676 +0.14(+3.64%)
Apr 28, 2009 4.169 4.239 3.899 3.899 66,573 -0.35(-8.18%)
Apr 27, 2009 4.091 4.310 3.984 4.247 69,773 +0.01(+0.34%)
Apr 24, 2009 4.013 4.346 3.899 4.232 87,091 +0.27(+6.80%)
Apr 23, 2009 3.991 3.991 3.885 3.963 46,565 -0.04(-0.89%)
Apr 22, 2009 4.105 4.324 3.970 3.998 61,839 -0.21(-5.05%)
Apr 21, 2009 4.048 4.254 3.949 4.211 112,007 +0.13(+3.30%)
Apr 20, 2009 3.906 4.119 3.878 4.076 212,765 -0.01(-0.17%)
Apr 17, 2009 3.800 4.098 3.644 4.083 244,837 +0.30(+8.07%)
Apr 16, 2009 3.580 3.793 3.417 3.779 76,843 +0.25(+7.03%)
Apr 15, 2009 3.438 3.545 3.332 3.530 52,679 +0.08(+2.26%)
Apr 14, 2009 3.814 3.857 3.445 3.453 118,858 -0.45(-11.62%)
Apr 13, 2009 3.736 4.020 3.736 3.906 60,978 +0.05(+1.29%)
Apr 09, 2009 3.686 3.892 3.573 3.857 91,403 +0.25(+6.88%)
Apr 08, 2009 3.509 3.630 3.410 3.608 46,864 +0.11(+3.04%)
Apr 07, 2009 3.538 3.715 3.453 3.502 56,969 -0.10(-2.76%)
Apr 06, 2009 3.559 3.630 3.382 3.601 74,480 +0.06(+1.60%)
Apr 03, 2009 3.679 3.679 3.523 3.545 83,395 -0.14(-3.85%)
Apr 02, 2009 3.686 3.722 3.403 3.686 102,208 +0.11(+3.17%)
Apr 01, 2009 3.360 3.694 3.346 3.573 42,592 +0.12(+3.49%)
Mar 31, 2009 3.375 3.495 3.254 3.453 95,350 +0.16(+4.73%)
Mar 30, 2009 3.360 3.375 3.162 3.297 75,174 -0.45(-12.10%)
Mar 26, 2009 3.495 3.767 3.495 3.750 105,991 +0.28(+7.96%)
Mar 25, 2009 3.240 3.545 3.211 3.474 146,933 +0.24(+7.46%)
Mar 24, 2009 3.268 3.509 3.162 3.233 39,617 -0.30(-8.62%)
Mar 23, 2009 3.367 3.545 3.247 3.538 86,113 +0.42(+13.41%)
Mar 20, 2009 3.360 3.396 3.063 3.119 102,518 -0.19(-5.78%)
Mar 19, 2009 3.332 3.467 3.289 3.311 104,149 -0.04(-1.27%)
Mar 18, 2009 2.807 3.353 2.765 3.353 89,531 +0.55(+19.75%)
Mar 17, 2009 2.751 2.942 2.519 2.800 186,615 +0.05(+1.80%)
Mar 16, 2009 2.963 3.013 2.729 2.751 85,414 -0.16(-5.37%)
Mar 13, 2009 2.970 2.999 2.843 2.907 53,471 -0.05(-1.68%)
Mar 12, 2009 2.694 2.970 2.694 2.956 131,154 +0.26(+9.45%)
Mar 11, 2009 2.616 2.772 2.595 2.701 87,793 +0.12(+4.67%)
Mar 10, 2009 2.467 2.581 2.375 2.581 136,671 +0.21(+8.66%)
Mar 09, 2009 2.375 2.474 2.347 2.375 95,189 -0.06(-2.33%)
Mar 06, 2009 2.403 2.474 2.311 2.432 89,111 +0.08(+3.31%)
Mar 05, 2009 2.311 2.467 2.311 2.354 120,194 -0.04(-1.48%)
Mar 04, 2009 2.446 2.474 2.261 2.389 126,319 -0.06(-2.60%)
Mar 02, 2009 2.637 2.736 2.453 2.453 163,457 -0.28(-10.13%)
Feb 27, 2009 2.885 2.992 2.729 2.729 83,679 -0.23(-7.67%)
Feb 26, 2009 2.978 3.098 2.956 2.956 73,094 -0.01(-0.48%)
Feb 25, 2009 3.112 3.112 2.914 2.970 66,298 -0.21(-6.47%)
Feb 24, 2009 3.070 3.183 2.963 3.176 109,410 +0.12(+3.94%)
Feb 23, 2009 3.367 3.367 2.978 3.056 149,135 -0.30(-9.07%)
Feb 20, 2009 3.041 3.403 3.041 3.360 200,516 +0.26(+8.22%)
Feb 19, 2009 3.162 3.162 3.022 3.105 156,177 +0.01(+0.46%)
Feb 18, 2009 3.091 3.176 3.048 3.091 90,468 -0.04(-1.36%)
Feb 17, 2009 3.162 3.162 3.027 3.133 64,314 -0.06(-2.00%)
Feb 13, 2009 3.382 3.382 3.112 3.197 133,333 -0.18(-5.45%)
Feb 12, 2009 3.240 3.715 3.233 3.382 68,302 -0.15(-4.22%)
Feb 11, 2009 3.559 3.637 3.453 3.530 50,623 -0.01(-0.20%)
Feb 10, 2009 3.729 3.772 3.530 3.538 136,414 -0.24(-6.38%)
Feb 09, 2009 3.757 3.800 3.594 3.779 96,159 -0.04(-1.11%)
Feb 06, 2009 3.644 3.835 3.566 3.821 78,972 +0.10(+2.67%)
Feb 05, 2009 3.396 3.736 3.396 3.722 85,900 +0.01(+0.19%)
Feb 04, 2009 4.169 4.169 3.715 3.715 96,554 -0.50(-11.78%)
Feb 03, 2009 4.126 4.254 4.083 4.211 278,915 +0.16(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.