Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

457.95 -14.04 (-2.97%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 140.85 142.10 137.55 138.92 3,781 +1.28(+0.93%)
Jan 28, 2011 148.29 148.29 137.64 137.64 4,121 -12.40(-8.26%)
Jan 27, 2011 151.55 151.63 149.44 150.03 2,571 -1.48(-0.98%)
Jan 26, 2011 150.65 151.52 150.65 151.52 1,170 +1.57(+1.05%)
Jan 25, 2011 149.12 149.95 148.25 149.95 1,209 +1.38(+0.93%)
Jan 24, 2011 149.05 150.30 145.40 148.57 3,877 -1.41(-0.94%)
Jan 21, 2011 151.38 151.78 149.15 149.98 5,342 -0.21(-0.14%)
Jan 20, 2011 150.03 153.90 150.03 150.19 2,797 +0.62(+0.42%)
Jan 19, 2011 150.37 152.13 149.56 149.56 1,794 -4.43(-2.87%)
Jan 18, 2011 152.46 153.99 152.46 153.99 473 +1.10(+0.72%)
Jan 14, 2011 153.08 153.71 149.19 152.89 2,349 -0.39(-0.25%)
Jan 13, 2011 152.38 153.28 151.76 153.28 1,043 +2.01(+1.33%)
Jan 12, 2011 152.89 152.89 151.26 151.26 1,229 -1.66(-1.08%)
Jan 11, 2011 152.46 152.92 152.46 152.92 605 +2.32(+1.54%)
Jan 10, 2011 149.22 150.60 149.22 150.60 833 +0.46(+0.30%)
Jan 07, 2011 150.23 151.55 149.16 150.14 1,798 -1.86(-1.23%)
Jan 06, 2011 150.43 152.03 150.43 152.01 1,244 +0.61(+0.40%)
Jan 05, 2011 152.03 153.85 149.98 151.39 2,808 -1.32(-0.86%)
Jan 04, 2011 154.95 154.95 152.68 152.71 3,034 -2.42(-1.56%)
Jan 03, 2011 148.78 155.13 148.78 155.13 2,481 +6.43(+4.32%)
Dec 31, 2010 150.97 150.97 148.70 148.70 755 -3.20(-2.11%)
Dec 30, 2010 152.42 152.42 151.90 151.90 323 -0.67(-0.44%)
Dec 29, 2010 150.78 153.28 150.52 152.57 1,404 +2.76(+1.84%)
Dec 28, 2010 147.09 149.81 145.63 149.81 1,794 +2.18(+1.48%)
Dec 27, 2010 150.80 150.80 146.61 147.63 2,183 -4.00(-2.64%)
Dec 23, 2010 152.01 152.05 151.62 151.63 634 -0.75(-0.49%)
Dec 22, 2010 148.57 153.09 147.99 152.39 16,725 +4.39(+2.97%)
Dec 21, 2010 146.22 148.00 144.72 148.00 2,354 +2.98(+2.06%)
Dec 20, 2010 143.58 146.66 142.54 145.01 4,951 +1.35(+0.94%)
Dec 17, 2010 142.67 143.66 140.14 143.66 9,132 +0.70(+0.49%)
Dec 16, 2010 141.69 143.66 139.83 142.97 10,719 +3.56(+2.56%)
Dec 15, 2010 140.18 140.95 136.89 139.40 15,326 -1.94(-1.37%)
Dec 14, 2010 143.61 143.61 135.15 141.34 3,732 -1.12(-0.79%)
Dec 13, 2010 144.67 145.09 139.08 142.46 11,648 -1.18(-0.82%)
Dec 10, 2010 143.56 143.66 142.15 143.64 2,673 +2.36(+1.67%)
Dec 09, 2010 141.82 141.82 137.56 141.28 3,785 +0.02(+0.02%)
Dec 08, 2010 144.53 144.53 135.90 141.25 9,070 -1.97(-1.38%)
Dec 07, 2010 140.97 146.66 140.53 143.22 2,292 +3.66(+2.62%)
Dec 06, 2010 137.21 140.04 132.79 139.57 6,169 +0.89(+0.64%)
Dec 03, 2010 139.77 139.89 136.97 138.68 6,656 +1.23(+0.89%)
Dec 02, 2010 140.18 145.14 135.58 137.45 20,999 -2.44(-1.75%)
Dec 01, 2010 137.95 140.06 137.94 139.89 5,246 +6.24(+4.67%)
Nov 30, 2010 133.39 134.93 131.10 133.66 3,640 +0.11(+0.09%)
Nov 29, 2010 133.54 133.54 133.54 133.54 122 -0.48(-0.36%)
Nov 24, 2010 134.02 134.02 134.02 134.02 0 +2.81(+2.14%)
Nov 23, 2010 130.96 131.21 130.96 131.21 643 -0.64(-0.49%)
Nov 22, 2010 131.85 131.85 131.85 131.85 123 +0.28(+0.21%)
Nov 19, 2010 132.32 134.66 130.16 131.58 4,879 -0.93(-0.70%)
Nov 18, 2010 129.95 132.50 129.95 132.50 678 +2.55(+1.96%)
Nov 17, 2010 127.37 129.95 126.95 129.95 1,175 +2.67(+2.10%)
Nov 16, 2010 128.97 128.97 127.28 127.28 1,044 -2.71(-2.09%)
Nov 15, 2010 130.17 132.23 127.52 129.99 11,584 +1.67(+1.30%)
Nov 12, 2010 130.84 131.33 128.32 128.32 3,074 -2.05(-1.57%)
Nov 11, 2010 130.61 133.20 128.34 130.37 6,859 -2.02(-1.53%)
Nov 10, 2010 130.40 135.16 130.40 132.39 3,787 +1.21(+0.92%)
Nov 09, 2010 135.44 135.44 129.07 131.18 1,450 -5.70(-4.16%)
Nov 08, 2010 136.66 136.88 135.22 136.88 519 -2.01(-1.44%)
Nov 05, 2010 134.61 138.89 133.66 138.89 2,830 +4.67(+3.48%)
Nov 04, 2010 133.12 134.22 132.34 134.22 4,005 +1.42(+1.07%)
Nov 03, 2010 131.99 132.79 131.90 132.79 1,697 +0.89(+0.68%)
Nov 02, 2010 128.78 131.90 128.78 131.90 1,590 +3.45(+2.69%)
Nov 01, 2010 128.45 128.45 128.45 128.45 393 -3.84(-2.90%)
Oct 29, 2010 132.15 132.59 132.15 132.29 1,568 +0.92(+0.70%)
Oct 28, 2010 131.59 132.78 131.37 131.37 2,899 -0.25(-0.19%)
Oct 27, 2010 131.59 132.39 131.59 131.62 493 -1.24(-0.94%)
Oct 25, 2010 131.78 133.00 131.78 132.87 1,326 +1.04(+0.79%)
Oct 22, 2010 130.76 131.83 130.76 131.83 1,415 +1.04(+0.79%)
Oct 21, 2010 132.19 132.19 130.79 130.79 950 -1.19(-0.90%)
Oct 20, 2010 131.00 131.98 131.00 131.98 1,542 +1.29(+0.99%)
Oct 19, 2010 129.39 130.76 129.39 130.69 1,504 +0.00(+0.00%)
Oct 18, 2010 128.82 130.76 128.82 130.69 1,902 +1.75(+1.35%)
Oct 15, 2010 130.07 130.07 128.37 128.94 3,934 +1.37(+1.08%)
Oct 14, 2010 130.59 130.59 127.53 127.57 6,067 -3.02(-2.31%)
Oct 13, 2010 126.84 130.59 126.84 130.59 1,722 +2.44(+1.91%)
Oct 12, 2010 127.77 128.30 126.13 128.15 2,340 -1.36(-1.05%)
Oct 11, 2010 129.13 129.55 129.13 129.51 1,108 +0.76(+0.59%)
Oct 08, 2010 127.52 128.74 127.51 128.74 2,387 +2.54(+2.01%)
Oct 07, 2010 126.20 126.20 126.20 126.20 361 -1.08(-0.85%)
Oct 06, 2010 128.33 128.33 125.59 127.28 1,829 -1.01(-0.78%)
Oct 05, 2010 128.32 128.32 127.52 128.29 2,053 +2.25(+1.79%)
Oct 04, 2010 127.35 127.35 125.97 126.04 1,550 -1.92(-1.50%)
Oct 01, 2010 127.65 127.95 126.51 127.95 774 +0.02(+0.02%)
Sep 30, 2010 126.09 127.93 126.09 127.93 1,494 +0.78(+0.61%)
Sep 29, 2010 124.14 127.15 124.14 127.15 1,375 +0.59(+0.46%)
Sep 28, 2010 124.68 126.56 124.68 126.56 863 -0.64(-0.50%)
Sep 27, 2010 126.65 127.60 124.66 127.21 5,043 +1.21(+0.96%)
Sep 24, 2010 124.27 126.00 124.27 126.00 2,708 +3.27(+2.66%)
Sep 23, 2010 122.24 123.86 119.80 122.73 4,615 +0.47(+0.39%)
Sep 22, 2010 121.85 124.67 120.69 122.26 18,352 -0.79(-0.64%)
Sep 21, 2010 127.52 127.52 121.22 123.05 8,155 -4.47(-3.50%)
Sep 20, 2010 122.52 127.52 122.52 127.52 7,074 +3.05(+2.45%)
Sep 17, 2010 120.94 125.16 119.96 124.47 16,764 +4.03(+3.35%)
Sep 15, 2010 118.23 120.44 118.23 120.44 1,365 +1.86(+1.57%)
Sep 14, 2010 118.82 118.82 117.93 118.58 2,176 +0.58(+0.49%)
Sep 13, 2010 116.85 118.00 115.06 118.00 3,265 +1.85(+1.59%)
Sep 10, 2010 114.22 116.15 114.22 116.15 843 -0.03(-0.03%)
Sep 09, 2010 115.81 116.19 115.81 116.19 798 +1.99(+1.74%)
Sep 08, 2010 114.19 114.19 114.19 114.19 302 +0.81(+0.71%)
Sep 07, 2010 113.98 113.99 113.38 113.38 934 -1.61(-1.40%)
Sep 03, 2010 115.00 115.00 115.00 115.00 949 +0.96(+0.84%)
Sep 02, 2010 115.07 115.24 111.92 114.04 3,072 -0.38(-0.33%)
Sep 01, 2010 112.32 114.42 112.32 114.42 3,313 +1.66(+1.47%)
Aug 31, 2010 112.76 112.76 112.76 112.76 1,195 +1.81(+1.64%)
Aug 30, 2010 111.35 112.69 110.95 110.95 2,393 -1.99(-1.76%)
Aug 27, 2010 110.13 112.94 107.71 112.94 6,270 +2.56(+2.32%)
Aug 26, 2010 110.38 110.38 110.38 110.38 219 -2.19(-1.94%)
Aug 25, 2010 107.59 112.56 107.59 112.56 2,368 +4.79(+4.44%)
Aug 24, 2010 111.15 111.87 106.99 107.78 9,703 -4.31(-3.84%)
Aug 23, 2010 112.09 112.09 112.09 112.09 533 +0.45(+0.41%)
Aug 20, 2010 111.76 115.75 111.63 111.63 6,365 -0.93(-0.83%)
Aug 19, 2010 112.56 113.08 112.56 112.56 2,348 -2.39(-2.08%)
Aug 18, 2010 114.86 115.58 113.77 114.95 2,075 +1.48(+1.31%)
Aug 17, 2010 112.56 113.47 112.56 113.47 2,663 +1.06(+0.94%)
Aug 16, 2010 110.27 112.41 109.89 112.41 2,474 +1.18(+1.06%)
Aug 13, 2010 112.99 112.99 111.24 111.24 1,474 -0.72(-0.64%)
Aug 12, 2010 110.95 111.96 110.95 111.96 1,870 -0.81(-0.72%)
Aug 11, 2010 114.27 114.27 112.59 112.77 2,977 -4.66(-3.97%)
Aug 10, 2010 117.42 118.23 117.42 117.42 1,384 -1.85(-1.56%)
Aug 09, 2010 118.23 119.28 117.42 119.28 1,838 +1.37(+1.16%)
Aug 06, 2010 116.42 118.12 116.42 117.91 2,484 -1.70(-1.42%)
Aug 05, 2010 120.44 120.44 119.61 119.61 485 -0.81(-0.67%)
Aug 04, 2010 119.30 120.42 118.28 120.42 2,141 +2.19(+1.85%)
Aug 03, 2010 117.22 119.11 117.22 118.23 1,324 -0.45(-0.38%)
Aug 02, 2010 115.81 119.83 115.81 118.69 1,287 +1.74(+1.49%)
Jul 30, 2010 115.81 117.90 115.81 116.95 1,565 +0.89(+0.77%)
Jul 29, 2010 119.04 119.04 115.42 116.06 1,621 -2.63(-2.22%)
Jul 28, 2010 119.25 119.45 118.69 118.69 1,064 -1.17(-0.97%)
Jul 27, 2010 118.77 120.26 118.77 119.85 2,924 +1.21(+1.02%)
Jul 26, 2010 116.20 119.53 115.56 118.65 3,581 +3.47(+3.02%)
Jul 23, 2010 110.86 115.17 110.86 115.17 4,187 +3.83(+3.44%)
Jul 22, 2010 109.26 111.34 108.39 111.34 1,834 +4.10(+3.82%)
Jul 21, 2010 108.51 109.08 107.11 107.25 1,563 -0.06(-0.06%)
Jul 20, 2010 105.68 107.38 105.68 107.31 1,441 +0.60(+0.56%)
Jul 19, 2010 108.19 108.19 106.69 106.71 1,269 +0.22(+0.20%)
Jul 16, 2010 109.33 109.39 106.49 106.49 5,981 -4.00(-3.62%)
Jul 15, 2010 111.16 112.25 109.51 110.49 3,022 -4.41(-3.84%)
Jul 14, 2010 115.55 115.55 114.91 114.91 1,052 -2.32(-1.98%)
Jul 13, 2010 113.49 117.22 113.49 117.22 2,903 +3.33(+2.92%)
Jul 12, 2010 115.80 115.89 113.59 113.89 2,547 -2.44(-2.10%)
Jul 09, 2010 115.32 116.34 112.94 116.34 1,581 +3.50(+3.10%)
Jul 08, 2010 111.49 112.84 111.49 112.84 1,492 +2.33(+2.11%)
Jul 07, 2010 107.14 110.51 106.50 110.51 4,531 +3.34(+3.11%)
Jul 06, 2010 110.53 110.53 107.17 107.17 4,452 -2.12(-1.94%)
Jul 02, 2010 110.31 110.31 109.29 109.29 590 +0.15(+0.14%)
Jul 01, 2010 108.56 109.14 107.54 109.14 2,289 -0.23(-0.21%)
Jun 30, 2010 109.38 110.95 109.37 109.37 998 +0.36(+0.33%)
Jun 29, 2010 112.89 112.89 108.94 109.01 3,734 -10.11(-8.49%)
Jun 25, 2010 107.96 119.12 107.28 119.12 13,757 +11.37(+10.55%)
Jun 24, 2010 104.47 108.91 104.47 107.75 5,822 +2.35(+2.23%)
Jun 23, 2010 105.09 107.05 104.99 105.41 3,536 -1.97(-1.84%)
Jun 22, 2010 110.27 110.29 107.32 107.38 3,274 -1.10(-1.01%)
Jun 21, 2010 108.52 109.37 108.38 108.48 921 -0.10(-0.09%)
Jun 18, 2010 110.47 111.55 108.58 108.58 10,203 -0.32(-0.30%)
Jun 17, 2010 107.38 108.91 107.38 108.91 864 -0.41(-0.37%)
Jun 16, 2010 112.17 112.17 108.73 109.31 971 -3.13(-2.79%)
Jun 15, 2010 109.62 113.75 109.62 112.44 2,512 +3.12(+2.85%)
Jun 14, 2010 113.12 113.12 109.33 109.33 503 +0.00(+0.00%)
Jun 11, 2010 107.30 109.33 104.47 109.33 1,280 +0.61(+0.57%)
Jun 10, 2010 105.14 108.71 105.14 108.71 2,033 +4.85(+4.67%)
Jun 09, 2010 109.03 109.03 102.58 103.86 4,343 -4.46(-4.12%)
Jun 08, 2010 108.25 108.41 108.25 108.31 1,141 +0.37(+0.34%)
Jun 07, 2010 114.06 114.06 107.42 107.94 2,694 -3.87(-3.46%)
Jun 04, 2010 114.41 118.06 111.47 111.81 2,184 -4.49(-3.86%)
Jun 03, 2010 119.40 119.40 116.10 116.30 1,978 +1.47(+1.28%)
Jun 02, 2010 111.46 121.14 111.46 114.83 2,101 +5.32(+4.86%)
Jun 01, 2010 109.84 110.53 109.51 109.51 1,005 -0.61(-0.56%)
May 28, 2010 110.27 110.89 110.09 110.12 1,418 -3.09(-2.73%)
May 27, 2010 110.12 113.22 110.00 113.22 2,855 +3.36(+3.06%)
May 26, 2010 116.70 116.70 109.03 109.86 5,276 -0.69(-0.63%)
May 25, 2010 113.08 114.62 110.13 110.55 3,668 -2.71(-2.39%)
May 24, 2010 121.40 121.40 113.26 113.26 2,180 -1.03(-0.90%)
May 21, 2010 113.17 115.11 113.17 114.29 4,882 +1.03(+0.91%)
May 20, 2010 117.12 117.12 113.27 113.27 2,574 -5.35(-4.51%)
May 19, 2010 118.68 121.14 118.25 118.61 2,028 -0.92(-0.77%)
May 18, 2010 121.33 121.33 119.53 119.53 569 -1.80(-1.48%)
May 17, 2010 119.98 121.76 119.51 121.33 4,194 +1.23(+1.02%)
May 14, 2010 119.04 120.11 117.87 120.11 1,392 -1.15(-0.95%)
May 13, 2010 121.15 121.25 119.54 121.25 1,505 -0.26(-0.21%)
May 12, 2010 119.57 121.51 119.57 121.51 5,555 +2.79(+2.35%)
May 11, 2010 116.72 120.69 116.72 118.72 1,298 -1.11(-0.93%)
May 10, 2010 117.55 119.83 117.55 119.83 2,294 +5.14(+4.48%)
May 07, 2010 117.11 119.73 114.69 114.69 2,638 -2.43(-2.08%)
May 06, 2010 117.84 122.25 115.92 117.13 7,312 -1.56(-1.31%)
May 05, 2010 118.69 118.69 118.69 118.69 250 +3.62(+3.14%)
May 04, 2010 116.06 116.06 113.13 115.07 4,801 -3.82(-3.21%)
May 03, 2010 114.73 118.89 114.73 118.89 3,364 +4.38(+3.82%)
Apr 30, 2010 115.75 117.83 114.51 114.51 2,390 -4.15(-3.50%)
Apr 29, 2010 118.47 118.66 118.47 118.66 997 +0.08(+0.07%)
Apr 28, 2010 115.50 119.84 115.50 118.58 2,742 +2.58(+2.23%)
Apr 27, 2010 114.69 116.02 114.69 116.00 1,823 -1.11(-0.95%)
Apr 26, 2010 116.63 118.16 115.95 117.11 2,402 -3.19(-2.65%)
Apr 23, 2010 119.99 120.35 119.99 120.30 495 -2.36(-1.92%)
Apr 22, 2010 122.66 122.66 122.66 122.66 191 -0.30(-0.24%)
Apr 21, 2010 124.30 124.30 122.96 122.96 667 -1.30(-1.05%)
Apr 20, 2010 121.40 124.26 121.40 124.26 653 +4.30(+3.59%)
Apr 19, 2010 118.86 119.95 118.86 119.95 247 +0.46(+0.38%)
Apr 16, 2010 122.59 122.59 119.13 119.49 4,509 -3.76(-3.05%)
Apr 15, 2010 119.66 123.26 118.72 123.26 3,251 +3.58(+2.99%)
Apr 14, 2010 115.77 119.68 114.72 119.68 5,768 +3.91(+3.38%)
Apr 13, 2010 115.65 116.78 114.73 115.77 1,618 -0.40(-0.35%)
Apr 12, 2010 117.65 117.65 115.10 116.17 2,711 -0.86(-0.73%)
Apr 09, 2010 115.53 117.11 115.53 117.03 1,567 -1.26(-1.06%)
Apr 08, 2010 118.29 118.29 118.29 118.29 294 +0.37(+0.31%)
Apr 07, 2010 116.39 119.89 116.39 117.92 3,115 -2.33(-1.93%)
Apr 06, 2010 117.77 120.24 117.77 120.24 742 +3.97(+3.42%)
Apr 05, 2010 116.63 116.63 114.69 116.27 2,440 +0.16(+0.14%)
Apr 01, 2010 115.27 116.11 116.11 116.11 3,962 +0.58(+0.50%)
Mar 31, 2010 114.69 116.30 114.69 115.53 3,453 -0.76(-0.65%)
Mar 30, 2010 116.30 116.30 114.76 116.29 2,103 -0.59(-0.50%)
Mar 29, 2010 117.83 118.10 116.43 116.88 2,362 -1.19(-1.01%)
Mar 26, 2010 117.99 119.22 117.99 118.07 1,288 +0.11(+0.10%)
Mar 25, 2010 120.34 120.34 117.96 117.96 866 -2.47(-2.05%)
Mar 24, 2010 119.54 120.90 119.53 120.43 1,745 +0.45(+0.38%)
Mar 23, 2010 118.73 121.20 118.73 119.98 3,924 +1.20(+1.01%)
Mar 22, 2010 119.54 119.54 117.20 118.78 4,961 -1.95(-1.62%)
Mar 19, 2010 119.23 120.74 117.20 120.74 6,279 +3.05(+2.59%)
Mar 18, 2010 121.16 121.32 117.14 117.68 8,707 -5.20(-4.23%)
Mar 17, 2010 123.23 125.48 122.88 122.89 2,655 -2.86(-2.27%)
Mar 16, 2010 128.04 128.04 124.02 125.74 3,605 -2.90(-2.25%)
Mar 15, 2010 128.43 131.21 126.12 128.64 1,562 -2.07(-1.59%)
Mar 12, 2010 129.84 131.33 129.84 130.72 948 -0.81(-0.61%)
Mar 11, 2010 131.40 131.97 130.52 131.53 2,533 +1.22(+0.94%)
Mar 10, 2010 123.34 131.82 123.34 130.31 1,365 +2.17(+1.70%)
Mar 09, 2010 128.03 128.13 124.97 128.13 3,107 +0.11(+0.08%)
Mar 08, 2010 127.33 128.12 125.21 128.03 3,905 -0.09(-0.07%)
Mar 05, 2010 123.60 128.12 123.60 128.12 1,903 +4.21(+3.40%)
Mar 04, 2010 125.94 125.94 121.89 123.90 496 -1.73(-1.38%)
Mar 03, 2010 120.66 125.63 120.66 125.63 5,890 +4.75(+3.93%)
Mar 02, 2010 118.98 120.88 117.89 120.88 4,091 -0.32(-0.27%)
Mar 01, 2010 125.48 125.48 114.72 121.20 4,267 -4.21(-3.35%)
Feb 26, 2010 126.40 126.40 125.41 125.41 1,382 -1.51(-1.19%)
Feb 25, 2010 125.21 127.31 125.21 126.92 1,528 -0.39(-0.31%)
Feb 24, 2010 128.54 128.59 126.37 127.31 4,699 -1.59(-1.23%)
Feb 23, 2010 124.13 128.90 122.69 128.90 8,696 +3.43(+2.74%)
Feb 22, 2010 108.96 126.33 108.96 125.46 6,189 +2.38(+1.93%)
Feb 19, 2010 119.57 123.09 119.57 123.09 3,230 +5.16(+4.37%)
Feb 18, 2010 115.55 118.36 115.55 117.93 4,792 +1.10(+0.95%)
Feb 17, 2010 113.22 116.83 113.22 116.83 1,716 +4.01(+3.56%)
Feb 16, 2010 111.61 113.20 110.93 112.81 6,869 +2.01(+1.81%)
Feb 12, 2010 105.53 110.81 110.81 110.81 5,708 +4.45(+4.18%)
Feb 11, 2010 104.54 106.36 104.54 106.36 1,760 +1.08(+1.03%)
Feb 10, 2010 106.86 107.18 104.69 105.28 7,377 -2.58(-2.39%)
Feb 09, 2010 106.37 109.23 105.18 107.86 14,210 +2.75(+2.61%)
Feb 08, 2010 109.38 109.38 105.11 105.11 4,158 -2.36(-2.20%)
Feb 05, 2010 106.50 107.77 105.57 107.47 1,656 +1.61(+1.52%)
Feb 04, 2010 110.25 110.25 104.87 105.86 4,375 -5.27(-4.74%)
Feb 03, 2010 112.93 113.63 111.13 111.13 1,064 -1.88(-1.66%)
Feb 02, 2010 114.04 115.33 112.01 113.01 19,055 -0.79(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.