Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 39.81 41.06 37.00 37.31 11,229,200 -2.38(-5.99%)
Jan 30, 2001 41.12 41.75 37.75 39.69 9,387,900 -0.19(-0.47%)
Jan 29, 2001 37.75 40.38 37.75 39.88 9,409,300 +2.19(+5.80%)
Jan 26, 2001 37.62 38.62 36.12 37.69 12,221,300 -1.50(-3.83%)
Jan 25, 2001 41.88 42.81 38.56 39.19 22,122,400 -3.69(-8.60%)
Jan 24, 2001 38.31 43.38 38.00 42.88 28,647,100 +3.92(+10.07%)
Jan 23, 2001 34.44 39.00 34.19 38.95 17,391,200 +4.27(+12.30%)
Jan 22, 2001 33.31 35.75 32.56 34.69 12,755,300 +0.88(+2.59%)
Jan 19, 2001 36.00 36.06 32.56 33.81 20,489,100 -0.63(-1.82%)
Jan 18, 2001 31.00 34.75 29.69 34.44 28,957,200 +4.19(+13.84%)
Jan 17, 2001 28.62 31.75 27.94 30.25 33,469,500 +2.88(+10.50%)
Jan 16, 2001 27.00 28.44 26.62 27.38 16,026,900 +0.81(+3.06%)
Jan 12, 2001 26.06 26.88 25.06 26.56 25,287,700 +0.69(+2.66%)
Jan 11, 2001 24.42 26.62 24.12 25.88 66,465,000 -4.62(-15.16%)
Jan 10, 2001 29.31 31.25 27.88 30.50 27,110,400 +0.38(+1.24%)
Jan 09, 2001 26.56 30.56 26.00 30.12 21,547,500 +2.94(+10.80%)
Jan 08, 2001 27.38 27.50 25.38 27.19 13,088,200 -1.31(-4.60%)
Jan 05, 2001 29.38 31.38 27.88 28.50 13,433,300 -1.06(-3.59%)
Jan 04, 2001 29.86 32.19 29.44 29.56 17,524,500 -1.38(-4.45%)
Jan 03, 2001 27.75 32.56 25.98 30.94 24,967,200 +2.75(+9.76%)
Jan 02, 2001 30.31 30.38 27.50 28.19 10,969,400 -1.87(-6.23%)
Dec 29, 2000 30.31 31.19 29.56 30.06 10,448,700 -0.94(-3.03%)
Dec 28, 2000 29.44 31.75 29.12 31.00 12,171,000 +1.25(+4.20%)
Dec 27, 2000 31.00 31.50 29.12 29.75 11,020,600 -1.44(-4.61%)
Dec 26, 2000 32.00 34.00 30.12 31.19 18,768,100 +1.63(+5.50%)
Dec 22, 2000 26.44 29.88 26.06 29.56 14,180,500 +3.94(+15.36%)
Dec 21, 2000 26.75 28.25 25.06 25.62 13,895,400 -2.31(-8.28%)
Dec 20, 2000 25.81 28.38 25.50 27.94 22,428,100 -0.06(-0.22%)
Dec 19, 2000 30.56 31.97 28.00 28.00 18,062,900 -4.00(-12.50%)
Dec 18, 2000 33.88 34.00 30.25 32.00 15,848,700 -1.00(-3.03%)
Dec 15, 2000 32.00 34.00 31.06 33.00 20,185,800 +1.00(+3.12%)
Dec 14, 2000 35.31 35.91 31.94 32.00 10,448,400 -2.88(-8.24%)
Dec 13, 2000 38.31 38.62 34.25 34.88 16,820,200 -0.94(-2.62%)
Dec 12, 2000 33.25 39.50 32.94 35.81 39,646,800 +1.94(+5.72%)
Dec 11, 2000 33.62 37.06 30.62 33.88 35,507,000 -1.06(-3.04%)
Dec 08, 2000 37.12 37.12 32.12 34.94 24,587,400 +0.00(+0.00%)
Dec 07, 2000 36.06 36.22 31.50 34.94 27,565,900 -2.56(-6.83%)
Dec 06, 2000 41.62 42.94 37.12 37.50 16,278,900 -6.38(-14.53%)
Dec 05, 2000 39.69 44.00 39.31 43.88 15,357,000 +5.94(+15.65%)
Dec 04, 2000 38.44 39.31 36.19 37.94 14,997,100 -1.00(-2.57%)
Dec 01, 2000 38.81 41.12 36.38 38.94 20,086,200 -0.69(-1.73%)
Nov 30, 2000 37.59 39.62 35.19 39.62 16,969,100 +0.56(+1.44%)
Nov 29, 2000 37.14 39.25 35.69 39.06 17,522,600 +2.09(+5.66%)
Nov 28, 2000 39.94 40.50 35.75 36.97 14,694,700 -3.16(-7.87%)
Nov 27, 2000 43.73 45.00 40.00 40.12 12,419,100 -0.75(-1.83%)
Nov 24, 2000 40.25 42.25 39.38 40.88 9,851,200 +2.69(+7.04%)
Nov 22, 2000 40.38 43.00 38.06 38.19 21,591,700 -3.50(-8.40%)
Nov 21, 2000 47.00 48.00 40.56 41.69 24,974,900 -7.19(-14.70%)
Nov 20, 2000 50.38 51.38 47.88 48.88 9,224,200 -2.38(-4.63%)
Nov 17, 2000 52.20 55.50 50.00 51.25 10,758,200 -1.69(-3.19%)
Nov 16, 2000 55.00 56.50 52.62 52.94 6,786,300 -4.19(-7.33%)
Nov 15, 2000 58.25 60.00 54.75 57.12 8,095,600 -2.31(-3.89%)
Nov 14, 2000 57.69 59.50 55.50 59.44 6,978,600 +4.13(+7.46%)
Nov 13, 2000 54.81 59.12 52.00 55.31 9,671,300 -1.13(-2.00%)
Nov 10, 2000 57.81 61.75 56.12 56.44 9,597,600 -2.37(-4.04%)
Nov 09, 2000 60.86 62.88 56.50 58.81 13,360,100 -6.19(-9.52%)
Nov 08, 2000 69.25 70.62 64.94 65.00 8,005,300 -3.50(-5.11%)
Nov 07, 2000 65.94 69.12 63.62 68.50 6,945,200 +2.88(+4.38%)
Nov 06, 2000 70.25 70.44 65.38 65.62 7,125,500 -3.12(-4.55%)
Nov 03, 2000 69.38 70.56 66.62 68.75 10,190,900 +1.31(+1.95%)
Nov 02, 2000 66.50 69.25 64.25 67.44 14,605,100 +3.08(+4.78%)
Nov 01, 2000 57.78 67.00 57.00 64.36 17,262,000 +5.73(+9.78%)
Oct 31, 2000 53.69 60.00 52.50 58.62 11,506,500 +6.00(+11.40%)
Oct 30, 2000 53.81 55.62 51.00 52.62 8,450,000 -2.62(-4.75%)
Oct 27, 2000 57.12 58.44 53.19 55.25 7,390,900 -0.75(-1.34%)
Oct 26, 2000 56.75 57.00 50.88 56.00 9,899,300 +0.44(+0.79%)
Oct 25, 2000 60.88 61.80 54.09 55.56 10,079,300 -3.06(-5.22%)
Oct 24, 2000 61.44 64.25 58.00 58.62 11,803,100 -1.00(-1.68%)
Oct 23, 2000 60.25 62.09 59.06 59.62 7,886,200 +0.62(+1.06%)
Oct 20, 2000 59.38 63.75 56.69 59.00 12,793,700 -0.56(-0.94%)
Oct 19, 2000 57.38 60.12 53.69 59.56 17,163,300 +6.81(+12.91%)
Oct 18, 2000 46.44 54.25 45.06 52.75 29,940,100 +3.81(+7.79%)
Oct 17, 2000 55.94 56.12 47.44 48.94 29,446,200 -6.31(-11.42%)
Oct 16, 2000 60.75 61.62 55.06 55.25 15,518,300 -4.75(-7.92%)
Oct 13, 2000 55.19 60.38 54.75 60.00 28,173,700 +3.38(+5.96%)
Oct 12, 2000 66.69 66.75 55.44 56.62 31,720,400 -8.75(-13.38%)
Oct 11, 2000 72.69 73.56 65.00 65.38 46,125,600 -17.31(-20.94%)
Oct 10, 2000 87.38 88.75 81.88 82.69 19,121,000 -3.06(-3.57%)
Oct 09, 2000 81.56 87.50 75.50 85.75 12,995,600 +4.50(+5.54%)
Oct 06, 2000 85.50 86.00 79.44 81.25 11,657,200 -3.44(-4.06%)
Oct 05, 2000 88.50 90.62 83.50 84.69 9,844,100 -3.25(-3.70%)
Oct 04, 2000 84.44 88.75 82.50 87.94 9,388,800 +3.94(+4.69%)
Oct 03, 2000 87.50 90.75 82.62 84.00 12,838,500 -2.06(-2.40%)
Oct 02, 2000 91.56 91.88 84.12 86.06 12,560,800 -4.94(-5.43%)
Sep 29, 2000 97.12 97.25 90.50 91.00 6,939,700 -4.69(-4.90%)
Sep 28, 2000 91.38 97.00 89.94 95.69 13,777,500 +5.31(+5.88%)
Sep 27, 2000 102.75 102.75 88.00 90.38 29,995,800 -12.06(-11.78%)
Sep 26, 2000 106.00 106.06 100.50 102.44 7,065,400 -3.06(-2.90%)
Sep 25, 2000 110.34 112.38 105.06 105.50 5,072,900 -5.94(-5.33%)
Sep 22, 2000 103.88 112.00 103.88 111.44 6,012,800 +3.31(+3.06%)
Sep 21, 2000 108.86 112.12 108.00 108.12 4,299,500 -1.56(-1.42%)
Sep 20, 2000 109.25 112.44 107.62 109.69 8,471,200 +1.63(+1.50%)
Sep 19, 2000 105.50 108.25 105.12 108.06 4,821,200 +3.00(+2.86%)
Sep 18, 2000 104.19 107.50 102.38 105.06 5,815,100 -0.81(-0.77%)
Sep 15, 2000 107.00 107.50 104.38 105.88 6,670,000 -1.06(-0.99%)
Sep 14, 2000 107.81 109.38 106.00 106.94 5,528,500 +0.56(+0.53%)
Sep 13, 2000 105.56 108.19 104.50 106.38 5,560,200 -0.62(-0.58%)
Sep 12, 2000 108.81 110.23 105.00 107.00 6,453,900 +0.69(+0.65%)
Sep 11, 2000 103.25 109.38 102.88 106.31 8,781,700 +2.19(+2.10%)
Sep 08, 2000 107.19 109.38 99.75 104.12 18,492,800 -2.81(-2.63%)
Sep 07, 2000 110.56 114.75 106.00 106.94 17,667,900 -5.12(-4.57%)
Sep 06, 2000 117.38 117.75 112.00 112.06 8,728,700 -5.06(-4.32%)
Sep 05, 2000 111.88 119.25 110.38 117.12 13,767,700 +3.19(+2.80%)
Sep 01, 2000 117.88 117.94 110.12 113.94 17,696,700 -7.56(-6.22%)
Aug 31, 2000 123.62 124.00 120.75 121.50 5,545,500 -1.75(-1.42%)
Aug 30, 2000 121.69 124.50 120.52 123.25 7,526,100 +2.25(+1.86%)
Aug 29, 2000 120.73 124.25 120.00 121.00 13,592,300 -1.06(-0.87%)
Aug 28, 2000 128.50 128.50 120.62 122.06 19,540,300 -12.19(-9.08%)
Aug 25, 2000 138.81 139.69 132.88 134.25 6,936,400 -5.56(-3.98%)
Aug 24, 2000 133.38 140.00 132.12 139.81 9,821,900 +6.00(+4.48%)
Aug 23, 2000 125.75 134.38 124.94 133.81 7,305,300 +6.31(+4.95%)
Aug 22, 2000 129.00 130.00 126.31 127.50 9,244,000 -2.94(-2.25%)
Aug 21, 2000 124.69 130.56 123.25 130.44 7,860,300 +5.25(+4.19%)
Aug 18, 2000 130.38 131.38 125.00 125.19 7,451,900 -5.94(-4.53%)
Aug 17, 2000 133.31 134.12 130.88 131.12 5,518,800 -2.88(-2.15%)
Aug 16, 2000 134.50 138.00 133.50 134.00 5,580,900 +1.69(+1.28%)
Aug 15, 2000 131.19 135.25 131.12 132.31 3,347,200 -0.06(-0.05%)
Aug 14, 2000 129.25 133.75 128.19 132.38 4,071,400 +3.75(+2.92%)
Aug 11, 2000 128.25 129.75 125.38 128.62 3,718,000 -0.69(-0.53%)
Aug 10, 2000 132.56 133.81 128.31 129.31 3,428,500 -3.38(-2.54%)
Aug 09, 2000 136.38 137.50 132.50 132.69 4,072,900 -1.44(-1.07%)
Aug 08, 2000 135.19 138.00 133.06 134.12 4,476,700 -2.38(-1.74%)
Aug 07, 2000 133.47 137.75 130.75 136.50 4,751,300 +2.56(+1.91%)
Aug 04, 2000 132.75 136.88 131.25 133.94 5,416,800 +2.75(+2.10%)
Aug 03, 2000 124.88 131.56 123.50 131.19 6,108,100 +4.06(+3.20%)
Aug 02, 2000 126.69 133.06 126.25 127.12 4,643,600 -0.31(-0.25%)
Aug 01, 2000 128.50 130.00 126.00 127.44 4,388,900 -1.25(-0.97%)
Jul 31, 2000 126.19 129.75 122.75 128.69 5,536,600 +1.94(+1.53%)
Jul 28, 2000 134.69 136.75 126.06 126.75 7,012,400 -7.31(-5.45%)
Jul 27, 2000 134.19 136.62 131.31 134.06 5,944,900 -1.88(-1.38%)
Jul 26, 2000 136.31 139.25 133.69 135.94 5,539,300 -2.06(-1.49%)
Jul 25, 2000 134.06 139.38 130.38 138.00 6,372,400 +5.44(+4.10%)
Jul 24, 2000 136.88 138.75 132.25 132.56 6,455,600 -5.75(-4.16%)
Jul 21, 2000 138.12 140.75 137.56 138.31 5,299,200 -1.50(-1.07%)
Jul 20, 2000 134.00 142.69 133.69 139.81 9,790,100 +5.81(+4.34%)
Jul 19, 2000 130.06 138.00 130.00 134.00 10,429,600 +4.06(+3.13%)
Jul 18, 2000 129.38 133.38 127.12 129.94 7,564,700 -1.69(-1.28%)
Jul 17, 2000 126.75 133.50 125.06 131.62 7,742,100 +3.62(+2.83%)
Jul 14, 2000 124.62 128.25 122.50 128.00 9,169,400 +5.44(+4.44%)
Jul 13, 2000 125.56 127.12 121.52 122.56 10,232,800 -2.38(-1.90%)
Jul 12, 2000 120.50 127.38 116.88 124.94 37,061,100 +19.44(+18.42%)
Jul 11, 2000 104.94 106.56 99.88 105.50 30,877,000 -4.50(-4.09%)
Jul 10, 2000 113.81 114.00 109.72 110.00 11,552,100 -6.50(-5.58%)
Jul 07, 2000 117.06 118.50 115.00 116.50 12,760,200 -5.88(-4.80%)
Jul 06, 2000 121.38 124.19 118.50 122.38 5,853,200 +1.56(+1.29%)
Jul 05, 2000 126.00 127.88 120.25 120.81 4,312,700 -7.06(-5.52%)
Jul 03, 2000 122.50 128.25 122.12 127.88 2,386,600 +4.00(+3.23%)
Jun 30, 2000 118.81 124.50 118.75 123.88 4,274,300 +4.56(+3.82%)
Jun 29, 2000 122.56 126.00 118.75 119.31 6,088,200 -4.25(-3.44%)
Jun 28, 2000 125.31 127.62 123.12 123.56 6,532,600 -2.38(-1.89%)
Jun 27, 2000 118.88 128.88 118.75 125.94 10,285,700 +6.63(+5.55%)
Jun 26, 2000 124.50 124.88 117.12 119.31 11,710,900 -6.00(-4.79%)
Jun 23, 2000 129.25 130.00 122.25 125.31 9,049,900 -6.38(-4.84%)
Jun 22, 2000 141.88 142.12 131.62 131.69 8,391,500 -11.12(-7.79%)
Jun 21, 2000 142.31 145.56 140.50 142.81 7,913,100 -5.19(-3.51%)
Jun 20, 2000 140.38 150.00 140.31 148.00 10,352,200 +8.94(+6.43%)
Jun 19, 2000 140.00 140.62 135.94 139.06 7,266,800 -1.88(-1.33%)
Jun 16, 2000 139.88 141.25 135.50 140.94 6,869,400 +1.25(+0.89%)
Jun 15, 2000 138.25 141.75 134.81 139.69 5,298,800 +0.19(+0.13%)
Jun 14, 2000 140.06 141.50 137.12 139.50 4,405,200 +0.00(+0.00%)
Jun 13, 2000 136.69 139.56 131.25 139.50 7,480,600 +2.06(+1.50%)
Jun 12, 2000 145.00 145.50 136.75 137.44 5,858,500 -5.75(-4.02%)
Jun 09, 2000 146.56 146.77 142.25 143.19 4,363,700 -0.81(-0.56%)
Jun 08, 2000 146.88 147.75 140.50 144.00 8,749,900 -0.50(-0.35%)
Jun 07, 2000 138.50 146.00 135.50 144.50 10,328,600 +9.44(+6.99%)
Jun 06, 2000 135.75 142.19 135.00 135.06 6,966,900 -2.25(-1.64%)
Jun 05, 2000 130.88 141.94 130.50 137.31 8,983,400 +2.81(+2.09%)
Jun 02, 2000 129.86 134.88 127.31 134.50 11,093,700 +14.44(+12.03%)
Jun 01, 2000 116.19 122.00 115.62 120.06 8,286,900 +7.00(+6.19%)
May 31, 2000 113.75 117.31 112.81 113.06 14,176,900 -3.94(-3.37%)
May 30, 2000 115.69 120.00 114.50 117.00 8,867,000 +4.94(+4.41%)
May 26, 2000 114.50 116.12 111.00 112.06 6,331,100 -2.94(-2.55%)
May 25, 2000 121.50 123.62 113.00 115.00 9,394,400 -7.75(-6.31%)
May 24, 2000 117.50 124.00 112.00 122.75 11,364,600 +4.44(+3.75%)
May 23, 2000 125.25 127.38 118.00 118.31 8,952,200 -7.94(-6.29%)
May 22, 2000 120.12 128.00 113.25 126.25 15,999,200 +5.94(+4.94%)
May 19, 2000 131.38 134.69 120.00 120.31 14,130,800 -11.69(-8.85%)
May 18, 2000 137.50 137.56 130.00 132.00 7,606,600 -5.81(-4.22%)
May 17, 2000 132.50 139.75 131.88 137.81 10,421,200 +2.19(+1.61%)
May 16, 2000 133.38 138.25 130.00 135.62 10,179,700 +5.62(+4.33%)
May 15, 2000 125.12 130.00 120.64 130.00 5,796,000 +4.31(+3.43%)
May 12, 2000 126.50 131.44 125.06 125.69 7,426,700 +0.38(+0.30%)
May 11, 2000 121.81 126.00 119.50 125.31 7,481,400 +6.42(+5.40%)
May 10, 2000 115.31 122.50 112.50 118.89 9,386,300 +1.45(+1.24%)
May 09, 2000 121.50 122.25 115.00 117.44 6,828,100 -3.31(-2.74%)
May 08, 2000 122.94 125.50 120.50 120.75 3,979,400 -4.94(-3.93%)
May 05, 2000 122.00 128.00 122.00 125.69 4,187,300 +1.50(+1.21%)
May 04, 2000 124.50 127.00 121.06 124.19 6,500,000 +2.13(+1.74%)
May 03, 2000 120.31 124.75 116.06 122.06 7,191,500 -0.50(-0.41%)
May 02, 2000 129.12 131.50 121.62 122.56 6,829,100 -8.31(-6.35%)
May 01, 2000 134.75 136.00 126.94 130.88 7,126,200 +0.62(+0.48%)
Apr 28, 2000 126.75 131.88 125.50 130.25 7,454,400 +5.94(+4.78%)
Apr 27, 2000 114.50 126.75 113.00 124.31 9,982,100 +5.19(+4.35%)
Apr 26, 2000 124.50 126.88 118.25 119.12 8,334,800 -5.38(-4.32%)
Apr 25, 2000 118.75 127.00 118.75 124.50 12,578,200 +10.62(+9.33%)
Apr 24, 2000 115.00 119.12 107.00 113.88 10,987,400 -9.25(-7.51%)
Apr 20, 2000 126.50 129.12 119.50 123.12 6,550,300 -2.75(-2.18%)
Apr 19, 2000 129.38 134.50 122.00 125.88 9,163,000 -0.81(-0.64%)
Apr 18, 2000 116.94 127.50 115.50 126.69 12,433,000 +12.31(+10.77%)
Apr 17, 2000 111.25 122.94 108.00 114.38 22,234,300 -1.62(-1.40%)
Apr 14, 2000 130.25 135.25 111.00 116.00 19,233,700 -20.12(-14.78%)
Apr 13, 2000 136.97 148.12 134.31 136.12 14,011,400 -0.06(-0.05%)
Apr 12, 2000 136.62 142.94 130.50 136.19 14,848,400 +2.69(+2.01%)
Apr 11, 2000 139.56 142.50 132.50 133.50 14,426,800 -8.44(-5.94%)
Apr 10, 2000 152.88 153.00 141.00 141.94 12,430,000 -9.19(-6.08%)
Apr 07, 2000 156.75 160.00 150.75 151.12 12,480,700 -2.88(-1.87%)
Apr 06, 2000 161.94 171.25 150.69 154.00 27,995,200 -11.56(-6.98%)
Apr 05, 2000 162.00 169.88 158.50 165.56 13,685,900 -1.81(-1.08%)
Apr 04, 2000 165.00 171.00 132.75 167.38 21,265,200 +7.25(+4.53%)
Apr 03, 2000 168.75 173.00 159.38 160.12 9,661,400 -11.25(-6.56%)
Mar 31, 2000 175.25 177.25 160.50 171.38 10,842,000 +1.88(+1.11%)
Mar 30, 2000 172.50 187.06 160.25 169.50 15,866,500 -7.56(-4.27%)
Mar 29, 2000 193.44 196.50 174.00 177.06 10,786,900 -17.94(-9.20%)
Mar 28, 2000 197.00 200.75 192.00 195.00 6,415,100 -5.75(-2.86%)
Mar 27, 2000 195.62 205.19 195.00 200.75 8,639,900 +6.75(+3.48%)
Mar 24, 2000 193.50 201.00 188.00 194.00 7,353,900 +3.00(+1.57%)
Mar 23, 2000 193.38 203.00 190.50 191.00 7,354,300 -6.19(-3.14%)
Mar 22, 2000 189.44 205.62 188.50 197.19 15,692,300 +5.44(+2.84%)
Mar 21, 2000 173.00 193.25 168.56 191.75 12,616,400 +19.73(+11.47%)
Mar 20, 2000 172.19 175.38 165.25 172.02 5,202,300 +0.89(+0.52%)
Mar 17, 2000 169.12 176.94 169.00 171.12 5,611,500 +0.94(+0.55%)
Mar 16, 2000 159.19 173.00 156.06 170.19 8,524,800 +11.69(+7.37%)
Mar 15, 2000 168.75 169.00 155.12 158.50 8,821,700 -10.25(-6.07%)
Mar 14, 2000 178.50 183.53 167.94 168.75 7,884,300 -7.06(-4.02%)
Mar 13, 2000 168.12 180.50 168.00 175.81 6,015,500 -2.25(-1.26%)
Mar 10, 2000 181.17 183.00 175.62 178.06 5,203,300 -5.19(-2.83%)
Mar 09, 2000 175.25 185.00 172.00 183.25 8,702,500 +6.25(+3.53%)
Mar 08, 2000 174.62 181.00 165.00 177.00 8,579,600 +5.62(+3.28%)
Mar 07, 2000 174.88 180.38 168.00 171.38 8,672,800 -0.19(-0.11%)
Mar 06, 2000 163.50 177.00 162.73 171.56 12,782,800 +13.56(+8.58%)
Mar 03, 2000 156.00 163.00 151.00 158.00 7,486,200 +3.06(+1.98%)
Mar 02, 2000 155.02 159.00 152.00 154.94 6,113,700 -3.56(-2.25%)
Mar 01, 2000 157.50 163.00 155.00 158.50 5,826,100 -1.19(-0.74%)
Feb 29, 2000 164.44 165.00 155.50 159.69 6,842,200 -2.25(-1.39%)
Feb 28, 2000 161.48 164.75 152.12 161.94 9,210,100 -3.25(-1.97%)
Feb 25, 2000 165.62 170.31 160.31 165.19 5,709,000 -2.87(-1.71%)
Feb 24, 2000 166.48 171.62 159.25 168.06 8,253,800 +1.86(+1.12%)
Feb 23, 2000 153.62 170.00 153.00 166.20 10,583,500 +12.39(+8.06%)
Feb 22, 2000 156.88 157.00 148.94 153.81 8,845,800 -2.31(-1.48%)
Feb 18, 2000 161.25 163.19 155.38 156.12 7,320,900 -7.06(-4.33%)
Feb 17, 2000 165.88 168.00 161.06 163.19 6,217,200 +1.63(+1.01%)
Feb 16, 2000 168.25 170.00 160.00 161.56 6,410,200 -8.44(-4.96%)
Feb 15, 2000 166.38 173.25 156.00 170.00 10,661,600 +4.25(+2.56%)
Feb 14, 2000 173.50 173.75 163.75 165.75 7,582,800 -196.56(-54.25%)
Feb 09, 2000 370.00 377.25 360.12 362.31 5,979,700 -10.81(-2.90%)
Feb 08, 2000 359.00 379.81 358.50 373.12 7,458,100 +19.12(+5.40%)
Feb 07, 2000 354.05 363.00 347.00 354.00 5,216,100 +0.50(+0.14%)
Feb 04, 2000 364.50 372.50 347.00 353.50 8,454,000 -6.75(-1.87%)
Feb 03, 2000 334.86 361.00 334.00 360.25 9,764,400 +32.25(+9.83%)
Feb 02, 2000 321.48 337.00 317.00 328.00 6,703,300 +10.62(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.