Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 133.71 133.71 133.71 0 +7.34(+5.81%)
Jan 28, 2016 122.94 126.55 122.00 126.37 4,992,185 +4.02(+3.29%)
Jan 27, 2016 123.65 125.41 120.09 122.35 5,815,155 -2.04(-1.64%)
Jan 26, 2016 125.00 126.51 124.00 124.39 11,910,558 -0.10(-0.08%)
Jan 25, 2016 124.43 124.98 124.00 124.49 6,135,337 -0.02(-0.02%)
Jan 22, 2016 126.48 126.48 124.23 124.51 5,843,070 -0.02(-0.02%)
Jan 21, 2016 124.80 126.00 123.35 124.53 4,847,565 +0.70(+0.57%)
Jan 20, 2016 117.83 125.58 117.26 123.83 10,398,813 +3.76(+3.13%)
Jan 19, 2016 122.76 124.80 119.01 120.07 5,477,260 +0.10(+0.08%)
Jan 15, 2016 119.97 119.97 119.97 0 -5.22(-4.17%)
Jan 14, 2016 124.19 126.68 120.29 125.19 6,394,191 +1.88(+1.52%)
Jan 13, 2016 127.75 129.98 123.08 123.31 4,846,707 -6.61(-5.09%)
Jan 12, 2016 129.86 131.67 126.86 129.92 4,111,206 +1.88(+1.47%)
Jan 11, 2016 129.50 129.97 125.42 128.04 3,894,076 -0.16(-0.12%)
Jan 08, 2016 130.03 133.46 128.06 128.20 6,464,148 -0.85(-0.66%)
Jan 07, 2016 131.31 133.77 128.19 129.05 5,005,281 -4.24(-3.18%)
Jan 06, 2016 134.57 136.06 132.28 133.29 5,082,351 -4.23(-3.08%)
Jan 05, 2016 143.14 143.30 137.21 137.52 3,817,887 -4.76(-3.35%)
Jan 04, 2016 142.07 142.35 139.88 142.28 3,096,576 -2.87(-1.98%)
Dec 31, 2015 145.15 145.15 145.15 0 -2.22(-1.51%)
Dec 30, 2015 147.51 148.89 147.12 147.37 1,739,558 -0.57(-0.39%)
Dec 29, 2015 147.00 148.78 145.01 147.94 2,253,573 +1.59(+1.09%)
Dec 28, 2015 145.90 146.40 143.93 146.35 1,387,585 +0.03(+0.02%)
Dec 24, 2015 146.32 146.32 146.32 0 -0.19(-0.13%)
Dec 23, 2015 146.02 146.66 144.39 146.51 1,617,039 +1.41(+0.97%)
Dec 22, 2015 147.23 147.23 142.76 145.10 2,168,329 -0.70(-0.48%)
Dec 21, 2015 143.10 146.00 141.86 145.80 2,662,634 +5.60(+3.99%)
Dec 18, 2015 140.23 141.91 138.55 140.20 5,196,366 -0.28(-0.20%)
Dec 17, 2015 144.93 145.50 140.41 140.48 2,437,829 -3.40(-2.36%)
Dec 16, 2015 143.17 144.28 140.40 143.88 2,962,684 +0.61(+0.43%)
Dec 15, 2015 142.68 144.23 141.31 143.27 3,539,714 +0.76(+0.53%)
Dec 14, 2015 144.14 145.36 141.24 142.51 3,705,472 -1.91(-1.32%)
Dec 11, 2015 144.62 147.72 144.30 144.42 2,777,695 -2.91(-1.98%)
Dec 10, 2015 146.11 149.44 145.19 147.33 3,305,811 +1.68(+1.15%)
Dec 09, 2015 147.14 148.00 144.42 145.65 3,080,168 -2.13(-1.44%)
Dec 08, 2015 146.84 148.59 145.77 147.78 3,455,986 -1.05(-0.71%)
Dec 07, 2015 146.69 149.72 145.55 148.83 4,476,927 +1.27(+0.86%)
Dec 04, 2015 144.80 147.89 143.24 147.56 6,032,923 +2.78(+1.92%)
Dec 03, 2015 144.86 146.86 142.92 144.78 12,065,557 +12.57(+9.51%)
Dec 02, 2015 133.07 135.00 131.54 132.21 5,400,013 -0.68(-0.51%)
Dec 01, 2015 131.17 133.77 130.91 132.89 4,321,868 +2.44(+1.87%)
Nov 30, 2015 129.43 130.70 127.12 130.45 3,260,909 +0.41(+0.32%)
Nov 27, 2015 128.63 130.45 127.86 130.04 1,326,156 +1.65(+1.29%)
Nov 25, 2015 128.39 128.39 128.39 0 +0.05(+0.04%)
Nov 24, 2015 123.41 128.59 123.41 128.34 3,565,670 +3.93(+3.16%)
Nov 23, 2015 124.21 124.41 1,600,290 -1.99(-1.57%)
Nov 20, 2015 126.67 126.40 2,805,741 +1.19(+0.95%)
Nov 19, 2015 126.10 126.13 123.01 125.21 3,278,996 -0.71(-0.56%)
Nov 18, 2015 121.92 126.10 121.60 125.92 2,026,920 +3.86(+3.16%)
Nov 17, 2015 121.46 123.68 121.00 122.06 1,986,829 +0.59(+0.49%)
Nov 16, 2015 117.47 121.77 117.08 121.47 2,779,556 +3.93(+3.34%)
Nov 13, 2015 119.00 119.89 115.21 117.54 3,982,433 -2.31(-1.93%)
Nov 12, 2015 120.21 121.41 118.92 119.85 2,658,654 -0.10(-0.08%)
Nov 11, 2015 120.21 122.70 119.82 119.95 2,595,721 +0.09(+0.08%)
Nov 10, 2015 123.11 124.08 119.77 119.86 4,473,966 -6.64(-5.25%)
Nov 09, 2015 128.37 128.94 125.71 126.50 2,824,462 -3.17(-2.44%)
Nov 06, 2015 123.25 129.79 123.23 129.67 4,528,677 +8.61(+7.11%)
Nov 05, 2015 124.91 125.00 120.60 121.06 2,828,566 -3.05(-2.46%)
Nov 04, 2015 122.50 124.86 120.06 124.11 4,309,496 +1.97(+1.61%)
Nov 03, 2015 121.48 124.95 121.48 122.14 2,621,113 -1.66(-1.34%)
Nov 02, 2015 123.66 125.20 122.46 123.80 2,606,780 +0.67(+0.54%)
Oct 30, 2015 120.85 124.02 120.17 123.13 2,551,618 +3.04(+2.53%)
Oct 29, 2015 121.00 124.16 118.72 120.09 6,158,178 -7.00(-5.51%)
Oct 28, 2015 124.79 127.85 123.70 127.09 3,096,574 +5.60(+4.61%)
Oct 27, 2015 123.09 125.15 120.94 121.49 3,228,023 -2.12(-1.72%)
Oct 26, 2015 128.06 128.06 122.74 123.61 5,813,440 -5.97(-4.61%)
Oct 23, 2015 127.47 129.84 124.06 129.58 3,549,800 +4.24(+3.38%)
Oct 22, 2015 121.62 125.62 121.21 125.34 3,434,441 +4.84(+4.02%)
Oct 21, 2015 121.76 122.68 120.11 120.50 2,820,894 +0.61(+0.51%)
Oct 20, 2015 118.47 120.07 117.60 119.89 2,191,885 +0.93(+0.78%)
Oct 19, 2015 121.00 121.26 117.37 118.96 1,859,322 -2.11(-1.74%)
Oct 16, 2015 121.90 121.98 119.90 121.07 1,986,583 -0.80(-0.66%)
Oct 15, 2015 118.00 121.99 117.69 121.87 4,931,580 +4.41(+3.75%)
Oct 14, 2015 113.00 117.75 112.38 117.46 3,352,990 +4.04(+3.56%)
Oct 13, 2015 116.34 116.67 113.21 113.42 3,247,496 -4.26(-3.62%)
Oct 12, 2015 117.59 117.98 115.76 117.68 2,419,353 +0.77(+0.66%)
Oct 09, 2015 116.56 118.08 115.54 116.91 3,447,856 +0.22(+0.19%)
Oct 08, 2015 117.52 117.96 113.80 116.69 4,140,093 -1.95(-1.64%)
Oct 07, 2015 118.65 119.52 115.82 118.64 3,728,355 +1.53(+1.31%)
Oct 06, 2015 120.76 121.01 111.53 117.11 11,599,784 -4.11(-3.39%)
Oct 05, 2015 123.96 124.87 120.96 121.22 3,908,477 -2.11(-1.71%)
Oct 02, 2015 119.99 123.36 118.21 123.33 3,520,745 +1.19(+0.97%)
Oct 01, 2015 123.11 124.90 119.50 122.14 4,567,276 -2.87(-2.30%)
Sep 30, 2015 121.79 125.23 121.00 125.01 4,395,488 +5.34(+4.46%)
Sep 29, 2015 121.91 122.48 118.06 119.67 4,798,232 -1.18(-0.98%)
Sep 28, 2015 125.96 127.99 120.81 120.85 3,988,644 -5.89(-4.65%)
Sep 25, 2015 125.96 128.93 125.20 126.74 3,508,675 +2.64(+2.13%)
Sep 24, 2015 124.10 125.35 119.47 124.10 4,499,496 -1.44(-1.15%)
Sep 23, 2015 124.82 127.80 123.81 125.54 2,187,650 +0.84(+0.67%)
Sep 22, 2015 124.99 125.84 123.70 124.70 2,248,268 -2.56(-2.01%)
Sep 21, 2015 128.37 129.38 126.22 127.26 1,651,455 -0.33(-0.26%)
Sep 18, 2015 128.54 129.49 126.60 127.59 4,402,110 -3.02(-2.31%)
Sep 17, 2015 131.51 133.06 130.20 130.61 1,991,761 -0.88(-0.67%)
Sep 16, 2015 133.89 133.89 130.26 131.49 2,731,667 -2.89(-2.15%)
Sep 15, 2015 132.13 134.95 131.00 134.38 3,080,387 +3.19(+2.43%)
Sep 14, 2015 132.50 133.73 130.60 131.19 3,464,308 +0.11(+0.08%)
Sep 11, 2015 128.16 131.22 126.94 131.08 3,960,598 +2.36(+1.83%)
Sep 10, 2015 128.54 129.16 124.80 128.72 3,622,265 +1.55(+1.22%)
Sep 09, 2015 130.18 131.79 126.30 127.17 3,149,910 -1.99(-1.54%)
Sep 08, 2015 125.40 129.33 124.82 129.16 3,546,970 +8.01(+6.61%)
Sep 04, 2015 121.15 121.15 121.15 0 -2.62(-2.12%)
Sep 03, 2015 125.40 126.90 123.21 123.77 2,995,174 -0.27(-0.22%)
Sep 02, 2015 122.15 124.07 120.16 124.04 3,670,043 +4.67(+3.91%)
Sep 01, 2015 121.52 125.02 118.10 119.37 4,974,869 -6.60(-5.24%)
Aug 31, 2015 126.64 128.04 125.00 125.97 3,008,492 -1.65(-1.29%)
Aug 28, 2015 125.53 127.72 124.69 127.62 3,632,201 +1.36(+1.08%)
Aug 27, 2015 120.50 127.00 120.38 126.26 9,187,891 +10.06(+8.66%)
Aug 26, 2015 112.60 116.74 111.18 116.20 5,930,888 +7.69(+7.09%)
Aug 25, 2015 114.13 115.00 108.20 108.51 4,392,105 -1.43(-1.30%)
Aug 24, 2015 101.09 115.01 100.00 109.94 6,903,990 -1.51(-1.35%)
Aug 21, 2015 112.75 115.49 111.33 111.45 5,647,227 -3.58(-3.11%)
Aug 20, 2015 120.08 120.64 115.03 115.03 4,175,450 -6.42(-5.29%)
Aug 19, 2015 121.58 122.78 119.30 121.45 3,089,417 -0.79(-0.65%)
Aug 18, 2015 125.77 125.77 121.78 122.24 1,950,056 -3.28(-2.61%)
Aug 17, 2015 121.32 125.52 120.80 125.52 2,129,300 +3.56(+2.92%)
Aug 14, 2015 124.00 124.50 121.17 121.96 2,650,230 -2.23(-1.80%)
Aug 13, 2015 125.62 126.82 124.01 124.19 1,457,171 -1.54(-1.22%)
Aug 12, 2015 121.59 126.68 120.62 125.73 2,733,853 +1.52(+1.22%)
Aug 11, 2015 125.64 126.23 122.92 124.21 2,674,373 -3.07(-2.41%)
Aug 10, 2015 123.49 127.40 123.00 127.28 2,890,660 +4.73(+3.86%)
Aug 07, 2015 121.02 123.98 120.82 122.55 3,052,867 -0.72(-0.58%)
Aug 06, 2015 125.04 125.40 120.60 123.27 4,605,158 -1.48(-1.19%)
Aug 05, 2015 123.00 125.69 121.00 124.75 3,416,249 +1.28(+1.04%)
Aug 04, 2015 125.55 125.55 118.76 123.47 4,746,401 -2.33(-1.85%)
Aug 03, 2015 126.42 127.49 124.24 125.80 2,727,263 +0.66(+0.53%)
Jul 31, 2015 128.34 128.34 124.96 125.14 3,059,283 -2.51(-1.97%)
Jul 30, 2015 125.74 128.79 125.07 127.65 3,916,889 -0.93(-0.72%)
Jul 29, 2015 128.37 129.12 125.45 128.58 3,340,316 +0.16(+0.12%)
Jul 28, 2015 125.58 129.55 123.52 128.42 2,786,940 +3.77(+3.02%)
Jul 27, 2015 127.35 127.50 124.10 124.65 3,489,246 -3.83(-2.98%)
Jul 24, 2015 133.51 133.85 128.34 128.48 3,631,061 -3.49(-2.64%)
Jul 23, 2015 131.18 135.00 130.50 131.97 3,060,297 +2.38(+1.84%)
Jul 22, 2015 127.04 130.00 125.38 129.59 6,134,147 -4.92(-3.66%)
Jul 21, 2015 135.10 136.32 134.14 134.51 3,152,830 -0.13(-0.10%)
Jul 20, 2015 134.55 135.62 133.75 134.64 2,356,234 +0.98(+0.73%)
Jul 17, 2015 134.96 135.00 131.96 133.66 2,900,008 -1.04(-0.77%)
Jul 16, 2015 133.63 134.77 130.89 134.70 3,397,693 +2.98(+2.26%)
Jul 15, 2015 131.67 133.49 130.82 131.72 2,309,967 -0.58(-0.44%)
Jul 14, 2015 129.35 132.48 128.51 132.30 2,628,918 +3.12(+2.42%)
Jul 13, 2015 131.38 131.38 128.46 129.18 2,530,399 -0.66(-0.51%)
Jul 10, 2015 126.61 130.82 126.50 129.84 5,094,891 +5.16(+4.14%)
Jul 09, 2015 130.18 131.36 123.72 124.68 7,346,882 -3.37(-2.63%)
Jul 08, 2015 130.10 131.34 126.86 128.05 5,136,926 -4.79(-3.61%)
Jul 07, 2015 133.95 134.45 126.16 132.84 5,926,944 -1.36(-1.01%)
Jul 06, 2015 136.16 137.61 133.87 134.20 3,017,111 -3.44(-2.50%)
Jul 02, 2015 137.64 137.64 137.64 0 +2.14(+1.58%)
Jul 01, 2015 134.41 137.70 134.31 135.50 4,306,490 +2.57(+1.93%)
Jun 30, 2015 133.80 134.38 132.12 132.93 2,869,544 +0.92(+0.70%)
Jun 29, 2015 132.85 135.21 131.04 132.01 4,047,290 -3.14(-2.32%)
Jun 26, 2015 138.85 139.04 134.75 135.15 7,179,840 -4.08(-2.93%)
Jun 25, 2015 140.13 141.05 138.83 139.23 1,754,678 -0.74(-0.53%)
Jun 24, 2015 142.06 142.22 139.83 139.97 2,240,180 -1.67(-1.18%)
Jun 23, 2015 143.96 143.96 140.86 141.64 2,149,366 -1.64(-1.14%)
Jun 22, 2015 144.16 145.14 142.18 143.28 2,285,310 +0.39(+0.27%)
Jun 19, 2015 143.01 143.91 141.62 142.89 2,688,091 -0.11(-0.08%)
Jun 18, 2015 140.73 143.75 140.73 143.00 2,529,778 +2.31(+1.65%)
Jun 17, 2015 141.50 142.50 139.46 140.69 2,542,690 -1.31(-0.92%)
Jun 16, 2015 142.70 143.49 141.38 141.99 2,099,750 -1.13(-0.79%)
Jun 15, 2015 139.16 144.00 139.01 143.12 3,456,495 +2.65(+1.89%)
Jun 12, 2015 141.29 141.48 139.88 140.47 1,914,513 -1.52(-1.07%)
Jun 11, 2015 142.18 143.26 141.02 141.99 3,151,681 -0.87(-0.61%)
Jun 10, 2015 139.93 143.98 139.84 142.86 4,261,581 +2.65(+1.89%)
Jun 09, 2015 140.70 136.51 140.21 4,406,137 +1.58(+1.14%)
Jun 08, 2015 143.57 143.77 137.53 138.63 5,441,634 -5.18(-3.60%)
Jun 05, 2015 144.04 139.71 143.81 3,859,274 +2.61(+1.85%)
Jun 04, 2015 142.49 143.44 140.48 141.20 2,801,509 -1.86(-1.30%)
Jun 03, 2015 146.00 146.00 142.81 143.06 3,045,006 -1.10(-0.76%)
Jun 02, 2015 146.41 146.67 143.14 144.16 4,126,185 -2.46(-1.68%)
Jun 01, 2015 148.24 150.50 145.15 146.62 8,357,895 -1.45(-0.98%)
May 29, 2015 144.12 149.24 144.11 148.07 11,824,429 +5.69(+4.00%)
May 28, 2015 145.01 145.47 136.00 142.38 24,910,998 +0.89(+0.63%)
May 27, 2015 132.09 144.82 131.62 141.49 11,419,290 +10.19(+7.76%)
May 26, 2015 134.36 134.53 130.64 131.30 2,677,999 -1.34(-1.01%)
May 22, 2015 132.64 132.64 132.64 0 +3.05(+2.35%)
May 21, 2015 129.51 130.03 127.84 129.59 2,130,951 +0.48(+0.37%)
May 20, 2015 129.94 131.07 128.11 129.11 1,872,082 -0.36(-0.28%)
May 19, 2015 130.86 131.85 129.25 129.47 1,605,267 -0.71(-0.55%)
May 18, 2015 127.95 130.40 127.28 130.18 1,798,419 +2.31(+1.81%)
May 15, 2015 127.79 129.50 126.57 127.87 2,263,082 +0.93(+0.73%)
May 14, 2015 124.14 128.68 123.64 126.94 2,327,617 +3.81(+3.09%)
May 13, 2015 123.63 124.84 122.31 123.13 1,186,617 +0.18(+0.15%)
May 12, 2015 122.02 123.58 121.30 122.95 1,026,435 +0.14(+0.11%)
May 11, 2015 123.57 123.81 122.60 122.81 1,241,762 -0.52(-0.42%)
May 08, 2015 123.20 124.93 122.73 123.33 1,484,612 +0.85(+0.69%)
May 07, 2015 120.00 123.64 120.00 122.48 2,354,180 +5.70(+4.89%)
May 06, 2015 117.84 118.37 115.39 116.78 1,447,382 -0.01(-0.01%)
May 05, 2015 120.10 120.67 116.63 116.78 2,208,921 -4.38(-3.61%)
May 04, 2015 122.83 123.85 120.86 121.16 1,418,644 -1.64(-1.34%)
May 01, 2015 117.92 123.43 117.88 122.80 2,533,922 +5.92(+5.07%)
Apr 30, 2015 116.69 118.94 116.26 116.88 2,133,868 -0.15(-0.13%)
Apr 29, 2015 116.02 117.51 114.75 117.03 2,090,310 -0.42(-0.36%)
Apr 28, 2015 120.38 121.00 114.56 117.45 3,103,101 -2.70(-2.25%)
Apr 27, 2015 120.00 121.94 118.72 120.15 2,731,495 +0.65(+0.54%)
Apr 24, 2015 123.73 123.73 115.87 119.50 5,505,870 -4.57(-3.68%)
Apr 23, 2015 125.22 125.46 122.55 124.07 2,805,254 -3.83(-2.99%)
Apr 22, 2015 123.91 128.00 122.83 127.89 2,257,871 +4.80(+3.90%)
Apr 21, 2015 124.32 125.05 122.94 123.10 2,061,554 +0.07(+0.06%)
Apr 20, 2015 122.50 123.82 122.20 123.03 1,329,947 +1.18(+0.96%)
Apr 17, 2015 123.69 124.28 120.94 121.85 2,681,726 -3.48(-2.78%)
Apr 16, 2015 125.07 126.16 124.80 125.33 1,545,378 -0.57(-0.45%)
Apr 15, 2015 124.77 126.30 124.65 125.90 1,689,784 +1.92(+1.55%)
Apr 14, 2015 125.06 125.34 122.14 123.98 1,605,075 -1.36(-1.09%)
Apr 13, 2015 127.25 127.47 125.10 125.34 1,048,325 -1.47(-1.16%)
Apr 10, 2015 127.56 127.97 126.07 126.82 1,166,882 -0.40(-0.31%)
Apr 09, 2015 125.84 127.94 125.65 127.22 1,396,054 +0.43(+0.34%)
Apr 08, 2015 125.47 127.47 125.30 126.79 1,360,713 +1.14(+0.91%)
Apr 07, 2015 126.51 127.17 125.40 125.65 1,613,243 -0.17(-0.14%)
Apr 06, 2015 123.37 126.73 122.50 125.83 1,422,711 +0.81(+0.64%)
Apr 02, 2015 125.02 125.02 125.02 0 -0.61(-0.49%)
Apr 01, 2015 126.66 126.96 123.61 125.63 2,183,046 -1.35(-1.06%)
Mar 31, 2015 129.31 129.50 126.73 126.98 1,640,203 -3.57(-2.73%)
Mar 30, 2015 129.83 130.90 128.30 130.55 1,952,318 +2.34(+1.83%)
Mar 27, 2015 124.99 129.00 124.85 128.21 2,429,733 +3.50(+2.81%)
Mar 26, 2015 120.26 125.14 116.96 124.71 4,506,750 +0.28(+0.23%)
Mar 25, 2015 132.62 133.33 124.40 124.43 4,885,258 -8.69(-6.53%)
Mar 24, 2015 134.97 135.37 132.88 133.12 2,581,919 -1.32(-0.98%)
Mar 23, 2015 135.00 136.28 133.89 134.44 2,384,734 +1.15(+0.86%)
Mar 20, 2015 133.43 134.18 132.20 133.29 5,552,219 +1.25(+0.95%)
Mar 19, 2015 130.50 132.95 130.02 132.04 2,445,081 +1.60(+1.23%)
Mar 18, 2015 128.66 131.28 127.69 130.44 2,124,949 +1.34(+1.04%)
Mar 17, 2015 128.81 129.60 127.50 129.10 1,901,689 -0.77(-0.59%)
Mar 16, 2015 126.87 130.45 126.70 129.87 2,307,713 +4.87(+3.89%)
Mar 13, 2015 125.71 126.75 123.94 125.00 1,841,538 -1.12(-0.89%)
Mar 12, 2015 122.88 126.21 121.55 126.12 2,230,155 +1.46(+1.17%)
Mar 11, 2015 125.30 126.47 124.52 124.66 1,774,208 -0.46(-0.37%)
Mar 10, 2015 125.72 126.93 124.51 125.12 1,768,820 -2.00(-1.57%)
Mar 09, 2015 127.79 128.59 126.93 127.12 1,783,472 -0.77(-0.60%)
Mar 06, 2015 130.49 127.50 127.89 2,232,922 -2.68(-2.05%)
Mar 05, 2015 129.36 131.54 128.78 130.57 2,169,444 +1.17(+0.90%)
Mar 04, 2015 129.88 124.37 129.40 3,614,312 +1.18(+0.92%)
Mar 03, 2015 128.22 1,868,956 -0.80(-0.62%)
Mar 02, 2015 127.21 130.87 127.21 129.02 2,789,049 +1.40(+1.10%)
Feb 27, 2015 128.70 128.70 126.14 127.62 3,382,451 -1.63(-1.26%)
Feb 26, 2015 129.89 129.25 8,926,074 +16.57(+14.71%)
Feb 25, 2015 113.29 113.90 112.31 112.68 3,787,811 -0.50(-0.44%)
Feb 24, 2015 113.50 113.60 111.61 113.18 2,320,091 +0.33(+0.29%)
Feb 23, 2015 113.00 113.23 111.96 112.85 2,385,474 +0.79(+0.70%)
Feb 20, 2015 111.43 112.16 110.46 112.06 1,928,643 +1.16(+1.05%)
Feb 19, 2015 110.00 111.10 109.64 110.90 1,319,628 +0.90(+0.82%)
Feb 18, 2015 110.32 110.59 109.29 110.00 1,668,098 -0.87(-0.78%)
Feb 17, 2015 110.20 111.34 109.09 110.87 1,531,170 +0.72(+0.65%)
Feb 13, 2015 110.15 110.15 110.15 0 +0.45(+0.41%)
Feb 12, 2015 108.80 110.04 108.46 109.70 2,107,194 +1.76(+1.63%)
Feb 11, 2015 106.79 108.30 106.33 107.94 1,716,790 +0.90(+0.84%)
Feb 10, 2015 103.04 107.46 102.89 107.04 2,039,632 +4.80(+4.69%)
Feb 09, 2015 103.95 104.35 101.82 102.24 2,034,641 -2.50(-2.39%)
Feb 06, 2015 106.27 107.11 104.26 104.74 1,068,155 -1.46(-1.37%)
Feb 05, 2015 104.74 106.22 103.75 106.20 1,658,464 +1.40(+1.34%)
Feb 04, 2015 102.93 105.28 102.45 104.80 1,665,825 +1.60(+1.55%)
Feb 03, 2015 102.50 103.72 101.36 103.20 1,538,867 +0.78(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.