Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.690 5.930 5.600 5.750 59,788 +0.06(+1.05%)
Jan 30, 2019 5.530 5.740 5.530 5.690 32,119 +0.16(+2.89%)
Jan 29, 2019 5.970 6.170 5.270 5.530 151,229 -0.35(-5.95%)
Jan 28, 2019 5.260 5.982 5.160 5.880 167,306 +0.56(+10.53%)
Jan 25, 2019 5.190 5.350 5.060 5.320 63,700 +0.24(+4.72%)
Jan 24, 2019 4.850 5.150 4.845 5.080 50,992 +0.24(+4.96%)
Jan 23, 2019 4.850 5.050 4.670 4.840 30,427 +0.08(+1.68%)
Jan 22, 2019 4.870 5.160 4.720 4.760 54,715 -0.15(-3.05%)
Jan 18, 2019 5.280 5.280 4.800 4.910 73,100 -0.35(-6.65%)
Jan 17, 2019 5.080 5.370 5.080 5.260 72,498 +0.10(+1.94%)
Jan 16, 2019 5.310 5.460 5.050 5.160 48,862 -0.13(-2.46%)
Jan 15, 2019 4.910 5.380 4.910 5.290 54,220 +0.26(+5.17%)
Jan 14, 2019 4.830 5.200 4.830 5.030 77,820 +0.02(+0.40%)
Jan 11, 2019 5.160 5.350 4.900 5.010 63,000 -0.18(-3.47%)
Jan 10, 2019 5.340 5.490 5.040 5.190 58,359 -0.18(-3.35%)
Jan 09, 2019 5.410 5.500 5.170 5.370 42,357 +0.10(+1.90%)
Jan 08, 2019 5.540 5.730 4.810 5.270 246,611 -0.22(-4.01%)
Jan 07, 2019 5.070 5.550 4.990 5.490 206,099 +0.36(+7.02%)
Jan 04, 2019 4.640 5.200 4.500 5.130 131,900 +0.59(+13.00%)
Jan 03, 2019 4.380 4.750 4.200 4.540 93,197 +0.19(+4.37%)
Jan 02, 2019 4.160 4.390 3.880 4.350 64,155 +0.11(+2.59%)
Dec 31, 2018 4.160 4.360 3.950 4.240 175,900 +0.12(+2.91%)
Dec 28, 2018 3.910 4.280 3.860 4.120 113,500 +0.21(+5.37%)
Dec 27, 2018 3.580 3.980 3.540 3.910 192,431 +0.26(+7.12%)
Dec 26, 2018 3.760 3.760 3.500 3.650 109,000 -0.03(-0.82%)
Dec 24, 2018 3.700 3.860 3.640 3.680 91,600 -0.02(-0.54%)
Dec 21, 2018 4.070 4.070 3.450 3.700 878,000 -0.35(-8.64%)
Dec 20, 2018 3.750 4.070 3.480 4.050 392,806 +0.16(+4.11%)
Dec 19, 2018 5.510 5.510 3.770 3.890 716,183 -3.52(-47.50%)
Dec 18, 2018 7.950 7.990 7.120 7.410 184,960 -0.41(-5.24%)
Dec 17, 2018 8.000 8.390 7.400 7.820 186,755 -0.43(-5.21%)
Dec 14, 2018 8.360 9.035 7.944 8.250 158,000 -0.29(-3.40%)
Dec 13, 2018 8.695 8.695 8.302 8.540 133,242 -0.05(-0.58%)
Dec 12, 2018 8.600 9.080 8.130 8.590 196,538 +0.01(+0.12%)
Dec 11, 2018 8.400 8.640 8.110 8.580 93,927 +0.22(+2.63%)
Dec 10, 2018 8.220 8.530 7.850 8.360 81,012 +0.19(+2.33%)
Dec 07, 2018 8.140 8.420 7.910 8.170 84,500 +0.11(+1.36%)
Dec 06, 2018 8.170 8.460 7.960 8.060 69,841 -0.27(-3.24%)
Dec 04, 2018 8.390 8.720 8.190 8.330 83,200 -0.16(-1.88%)
Dec 03, 2018 8.200 8.870 8.170 8.490 140,538 +0.41(+5.07%)
Nov 30, 2018 7.850 8.180 7.850 8.080 70,300 +0.14(+1.76%)
Nov 29, 2018 7.810 8.170 7.810 7.940 94,083 +0.03(+0.38%)
Nov 28, 2018 8.030 8.150 7.770 7.910 87,466 -0.13(-1.62%)
Nov 27, 2018 8.060 8.290 7.910 8.040 70,580 -0.10(-1.23%)
Nov 26, 2018 8.520 8.520 7.930 8.140 71,052 -0.14(-1.69%)
Nov 23, 2018 8.430 8.615 8.210 8.280 29,800 -0.11(-1.31%)
Nov 21, 2018 8.390 8.390 8.390 0 +0.19(+2.32%)
Nov 20, 2018 8.130 9.940 7.990 8.200 1,102,468 -0.10(-1.20%)
Nov 19, 2018 8.340 8.580 7.890 8.300 413,887 +0.17(+2.09%)
Nov 16, 2018 7.900 8.420 7.860 8.130 493,600 +0.13(+1.63%)
Nov 15, 2018 7.760 8.310 7.700 8.000 234,958 +0.14(+1.78%)
Nov 14, 2018 8.400 8.720 7.640 7.860 337,677 -0.34(-4.15%)
Nov 13, 2018 8.050 8.940 8.050 8.200 118,172 +0.03(+0.37%)
Nov 12, 2018 8.120 8.430 7.846 8.170 50,059 -0.06(-0.73%)
Nov 09, 2018 8.530 8.530 7.800 8.230 141,100 -0.31(-3.63%)
Nov 08, 2018 8.540 9.100 8.220 8.540 236,164 -0.12(-1.39%)
Nov 07, 2018 8.500 8.820 8.380 8.660 46,521 +0.20(+2.36%)
Nov 06, 2018 8.400 8.650 8.030 8.460 91,355 +0.04(+0.48%)
Nov 05, 2018 7.950 8.840 7.590 8.420 144,491 +0.42(+5.25%)
Nov 02, 2018 7.050 8.400 6.970 8.000 371,400 +0.94(+13.31%)
Nov 01, 2018 7.750 7.750 6.550 7.060 778,506 -0.75(-9.60%)
Oct 31, 2018 7.590 7.965 7.085 7.810 161,410 +0.31(+4.13%)
Oct 30, 2018 7.200 7.850 7.050 7.500 247,057 +0.28(+3.88%)
Oct 29, 2018 7.440 7.560 6.780 7.220 140,411 -0.07(-0.96%)
Oct 26, 2018 7.550 7.910 7.200 7.290 87,400 -0.26(-3.44%)
Oct 25, 2018 7.190 7.990 7.190 7.550 195,042 +0.26(+3.57%)
Oct 24, 2018 8.020 8.220 7.160 7.290 127,825 -0.67(-8.42%)
Oct 23, 2018 8.100 8.395 7.760 7.960 102,905 -0.36(-4.33%)
Oct 22, 2018 7.990 8.410 7.860 8.320 257,342 +0.37(+4.65%)
Oct 19, 2018 8.400 8.480 7.940 7.950 50,300 -0.41(-4.90%)
Oct 18, 2018 8.300 8.410 7.880 8.360 92,634 +0.02(+0.24%)
Oct 17, 2018 8.240 8.725 8.010 8.340 70,324 -0.05(-0.60%)
Oct 16, 2018 8.040 8.760 7.800 8.390 148,090 +0.38(+4.81%)
Oct 15, 2018 8.561 8.900 7.693 8.005 208,104 -0.60(-7.03%)
Oct 12, 2018 8.590 8.690 8.260 8.610 108,100 +0.21(+2.50%)
Oct 11, 2018 8.100 8.810 7.985 8.400 109,528 +0.35(+4.35%)
Oct 10, 2018 8.660 9.030 7.900 8.050 145,203 -0.64(-7.36%)
Oct 09, 2018 8.840 9.140 8.550 8.690 117,302 -0.39(-4.30%)
Oct 08, 2018 9.260 9.460 8.430 9.080 117,914 -0.18(-1.94%)
Oct 05, 2018 9.120 9.370 9.100 9.260 172,200 +0.17(+1.87%)
Oct 04, 2018 10.01 10.07 9.030 9.090 194,221 -0.95(-9.46%)
Oct 03, 2018 9.690 10.23 9.690 10.04 198,743 +0.30(+3.08%)
Oct 02, 2018 10.69 10.70 9.650 9.740 138,644 -0.95(-8.89%)
Oct 01, 2018 11.11 11.55 10.30 10.69 58,074 -0.25(-2.29%)
Sep 28, 2018 10.27 11.03 10.27 10.94 73,700 +0.62(+6.01%)
Sep 27, 2018 10.24 10.41 10.05 10.32 91,851 +0.05(+0.49%)
Sep 26, 2018 10.58 10.69 9.980 10.27 90,745 -0.33(-3.11%)
Sep 25, 2018 10.43 11.20 10.42 10.60 113,960 +0.18(+1.73%)
Sep 24, 2018 12.03 12.03 10.34 10.42 160,127 -1.59(-13.24%)
Sep 21, 2018 12.10 12.57 11.70 12.01 207,600 -0.09(-0.74%)
Sep 20, 2018 11.60 12.65 11.38 12.10 389,737 +0.53(+4.58%)
Sep 19, 2018 11.29 11.80 10.56 11.57 223,842 +1.07(+10.19%)
Sep 18, 2018 10.26 10.53 10.04 10.50 87,069 +0.26(+2.54%)
Sep 17, 2018 10.63 10.63 10.20 10.24 39,368 -0.36(-3.40%)
Sep 14, 2018 10.59 10.61 10.21 10.60 81,500 +0.04(+0.38%)
Sep 13, 2018 10.40 10.62 10.24 10.56 48,564 +0.09(+0.86%)
Sep 12, 2018 10.35 10.84 9.875 10.47 103,892 +0.18(+1.75%)
Sep 11, 2018 9.770 10.68 9.680 10.29 87,440 +0.50(+5.11%)
Sep 10, 2018 10.43 10.43 9.720 9.790 57,911 -0.46(-4.49%)
Sep 07, 2018 9.770 10.33 9.600 10.25 90,000 +0.48(+4.91%)
Sep 06, 2018 10.59 10.59 9.580 9.770 118,459 -0.80(-7.57%)
Sep 05, 2018 10.22 10.65 10.08 10.57 79,205 +0.36(+3.53%)
Sep 04, 2018 9.700 10.55 9.700 10.21 298,217 +0.51(+5.26%)
Aug 31, 2018 9.700 9.700 9.700 0 +0.16(+1.68%)
Aug 30, 2018 9.110 9.610 9.110 9.540 127,166 +0.45(+4.95%)
Aug 29, 2018 8.930 9.580 8.890 9.090 121,642 +0.17(+1.91%)
Aug 28, 2018 9.020 9.370 8.750 8.920 159,955 -0.10(-1.11%)
Aug 27, 2018 9.370 9.670 8.640 9.020 303,272 -0.29(-3.11%)
Aug 24, 2018 10.06 10.06 9.000 9.310 77,800 -0.72(-7.18%)
Aug 23, 2018 9.400 10.08 9.400 10.03 82,236 +0.59(+6.25%)
Aug 22, 2018 9.070 9.530 8.780 9.440 73,650 +0.37(+4.08%)
Aug 21, 2018 9.030 9.620 9.000 9.070 123,153 +0.13(+1.45%)
Aug 20, 2018 10.10 10.62 8.760 8.940 166,243 -1.16(-11.49%)
Aug 17, 2018 9.730 10.35 9.700 10.10 222,700 +0.33(+3.38%)
Aug 16, 2018 9.800 10.04 9.325 9.770 81,031 +0.03(+0.31%)
Aug 15, 2018 9.920 10.50 9.540 9.740 148,530 -0.21(-2.11%)
Aug 14, 2018 9.690 10.22 9.020 9.950 196,918 +0.20(+2.05%)
Aug 13, 2018 10.39 10.65 9.608 9.750 91,272 -0.64(-6.16%)
Aug 10, 2018 10.97 11.23 10.11 10.39 147,400 -0.64(-5.80%)
Aug 09, 2018 10.54 11.37 10.54 11.03 56,581 +0.48(+4.55%)
Aug 08, 2018 10.74 10.94 10.53 10.55 37,175 -0.14(-1.31%)
Aug 07, 2018 10.89 11.46 10.60 10.69 159,923 -0.16(-1.47%)
Aug 06, 2018 10.71 11.41 10.38 10.85 48,380 +0.13(+1.21%)
Aug 03, 2018 11.33 11.62 10.56 10.72 109,500 -0.63(-5.55%)
Aug 02, 2018 11.31 11.93 11.25 11.35 94,847 -0.19(-1.65%)
Aug 01, 2018 11.05 11.58 11.05 11.54 210,811 +0.48(+4.34%)
Jul 31, 2018 10.82 11.57 10.82 11.06 113,463 +0.13(+1.19%)
Jul 30, 2018 11.20 11.45 10.75 10.93 180,515 -0.20(-1.80%)
Jul 27, 2018 11.00 11.48 10.46 11.13 188,600 +0.06(+0.54%)
Jul 26, 2018 11.80 12.08 10.57 11.07 191,298 -0.93(-7.75%)
Jul 25, 2018 13.11 13.11 11.25 12.00 292,493 -1.19(-9.02%)
Jul 24, 2018 13.91 14.07 12.76 13.19 105,932 -0.62(-4.49%)
Jul 23, 2018 13.09 14.16 13.09 13.81 241,230 +0.66(+5.02%)
Jul 20, 2018 14.41 14.80 12.92 13.15 172,861 -1.43(-9.81%)
Jul 19, 2018 14.74 14.77 14.13 14.58 118,493 -0.17(-1.15%)
Jul 18, 2018 15.10 15.31 14.06 14.75 131,705 -0.33(-2.19%)
Jul 17, 2018 15.26 15.48 15.02 15.08 100,798 -0.24(-1.57%)
Jul 16, 2018 16.38 16.38 15.26 15.32 129,569 -0.87(-5.37%)
Jul 13, 2018 16.22 16.62 15.94 16.19 154,736 -0.11(-0.67%)
Jul 12, 2018 16.64 17.05 15.76 16.30 486,037 -0.15(-0.91%)
Jul 11, 2018 16.63 17.07 16.07 16.45 595,146 -0.33(-1.97%)
Jul 10, 2018 17.67 17.95 16.50 16.78 203,537 -1.05(-5.89%)
Jul 09, 2018 17.20 17.95 16.96 17.83 306,455 +0.82(+4.82%)
Jul 06, 2018 16.90 17.21 16.54 17.01 353,572 +0.14(+0.83%)
Jul 05, 2018 16.81 17.13 16.50 16.87 418,565 +0.02(+0.12%)
Jul 03, 2018 16.85 16.85 16.85 0 +0.02(+0.12%)
Jul 02, 2018 16.25 17.12 16.25 16.83 352,273 +0.52(+3.19%)
Jun 29, 2018 16.22 16.82 15.80 16.31 254,449 +0.12(+0.74%)
Jun 28, 2018 15.74 16.60 15.50 16.19 207,803 +0.53(+3.38%)
Jun 27, 2018 17.00 17.21 15.15 15.66 202,758 -1.38(-8.10%)
Jun 26, 2018 17.49 17.80 16.66 17.04 268,520 -0.37(-2.13%)
Jun 25, 2018 15.87 18.18 15.65 17.41 453,029 +1.25(+7.74%)
Jun 22, 2018 15.59 16.49 15.08 16.16 1,119,501 +0.62(+3.99%)
Jun 21, 2018 16.31 16.31 14.13 15.54 466,831 -0.28(-1.77%)
Jun 20, 2018 15.86 16.44 15.75 15.82 374,859 -0.03(-0.19%)
Jun 19, 2018 15.87 16.58 14.62 15.85 522,398 -0.53(-3.24%)
Jun 18, 2018 14.61 17.00 14.61 16.38 898,643 +1.89(+13.04%)
Jun 15, 2018 14.56 14.27 14.49 452,000 +0.22(+1.54%)
Jun 14, 2018 13.95 14.47 13.91 14.27 182,382 +0.26(+1.86%)
Jun 13, 2018 14.01 14.56 13.91 14.01 145,906 +0.06(+0.43%)
Jun 12, 2018 14.23 14.62 13.76 13.95 143,439 -0.32(-2.24%)
Jun 11, 2018 14.46 14.77 13.92 14.27 112,275 -0.24(-1.65%)
Jun 08, 2018 13.20 14.78 13.14 14.51 194,791 +1.08(+8.04%)
Jun 07, 2018 12.89 13.45 12.55 13.43 109,234 +0.60(+4.68%)
Jun 06, 2018 12.86 13.29 12.50 12.83 133,936 -0.04(-0.31%)
Jun 05, 2018 13.67 13.85 12.66 12.87 187,959 -0.94(-6.81%)
Jun 04, 2018 13.75 13.98 13.21 13.81 218,454 +0.26(+1.92%)
Jun 01, 2018 13.75 14.19 13.40 13.55 109,568 -0.19(-1.38%)
May 31, 2018 13.74 14.34 13.27 13.74 81,039 -0.08(-0.58%)
May 30, 2018 14.12 14.46 13.37 13.82 78,360 -0.11(-0.79%)
May 29, 2018 14.71 14.96 13.38 13.93 120,163 -0.89(-6.01%)
May 25, 2018 14.82 14.82 14.82 0 -0.14(-0.94%)
May 24, 2018 15.19 15.19 14.66 14.96 195,817 -0.10(-0.66%)
May 23, 2018 14.88 15.10 14.52 15.06 94,230 +0.11(+0.74%)
May 22, 2018 15.17 15.17 14.75 14.95 74,195 -0.05(-0.33%)
May 21, 2018 14.13 15.00 14.04 15.00 183,191 +0.71(+4.97%)
May 18, 2018 14.06 14.49 14.00 14.29 219,782 +0.30(+2.14%)
May 17, 2018 13.75 14.12 13.75 13.99 129,627 +0.15(+1.08%)
May 16, 2018 13.39 13.94 13.39 13.84 145,702 +0.45(+3.36%)
May 15, 2018 13.39 13.95 13.06 13.39 242,591 +0.00(+0.00%)
May 14, 2018 14.02 14.05 13.38 13.39 152,928 -0.66(-4.70%)
May 11, 2018 14.19 14.73 13.60 14.05 159,405 +0.07(+0.50%)
May 10, 2018 14.41 14.68 13.76 13.98 133,762 -0.43(-2.98%)
May 09, 2018 14.94 14.95 14.10 14.41 227,739 -0.38(-2.57%)
May 08, 2018 14.59 14.89 14.35 14.79 113,081 +0.43(+2.99%)
May 07, 2018 14.36 14.49 13.55 14.36 204,891 +0.47(+3.38%)
May 04, 2018 14.52 14.89 13.78 13.89 108,429 -0.69(-4.73%)
May 03, 2018 14.86 15.19 14.42 14.58 196,885 -0.48(-3.19%)
May 02, 2018 14.62 15.14 14.28 15.06 298,284 +0.43(+2.94%)
May 01, 2018 14.34 14.63 14.21 14.63 129,063 +0.28(+1.95%)
Apr 30, 2018 14.40 14.52 14.10 14.35 474,587 +0.06(+0.42%)
Apr 27, 2018 13.76 14.41 13.38 14.29 443,643 +0.48(+3.48%)
Apr 26, 2018 13.31 13.92 13.06 13.81 278,985 +0.48(+3.60%)
Apr 25, 2018 12.89 13.40 12.74 13.33 367,322 +0.38(+2.93%)
Apr 24, 2018 12.99 13.30 12.08 12.95 808,752 +0.07(+0.54%)
Apr 23, 2018 13.50 13.99 12.55 12.88 523,408 -0.93(-6.73%)
Apr 20, 2018 13.32 14.01 13.32 13.81 788,944 +0.48(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.