Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.967 2.080 1.967 2.030 9,400 +0.03(+1.75%)
Jan 30, 2020 2.020 2.090 1.990 1.995 27,868 -0.07(-3.17%)
Jan 29, 2020 2.098 2.130 2.030 2.060 9,970 -0.08(-3.78%)
Jan 28, 2020 2.167 2.180 2.110 2.141 587 -0.05(-2.21%)
Jan 27, 2020 2.200 2.240 2.150 2.190 4,845 -0.01(-0.46%)
Jan 24, 2020 2.340 2.340 2.150 2.200 15,300 -0.09(-3.93%)
Jan 23, 2020 2.370 2.370 2.200 2.290 12,095 +0.03(+1.33%)
Jan 22, 2020 2.370 2.370 2.180 2.260 25,304 -0.04(-1.74%)
Jan 21, 2020 2.290 2.360 2.260 2.300 8,702 -0.04(-1.73%)
Jan 17, 2020 2.250 2.400 2.250 2.340 21,700 +0.02(+0.88%)
Jan 16, 2020 2.330 2.352 2.220 2.320 2,778 -0.01(-0.44%)
Jan 15, 2020 2.263 2.635 2.200 2.330 76,083 +0.15(+6.89%)
Jan 14, 2020 2.550 2.550 2.150 2.180 57,672 -0.37(-14.61%)
Jan 13, 2020 2.250 2.690 2.150 2.553 73,549 +0.35(+15.99%)
Jan 10, 2020 2.150 2.270 2.030 2.201 48,800 +0.08(+3.83%)
Jan 09, 2020 2.030 2.140 1.970 2.120 13,837 +0.02(+0.95%)
Jan 08, 2020 2.080 2.158 1.930 2.100 11,603 -0.03(-1.41%)
Jan 07, 2020 2.180 2.190 2.100 2.130 4,109 +0.11(+5.45%)
Jan 06, 2020 2.040 2.080 2.000 2.020 2,197 -0.03(-1.46%)
Jan 03, 2020 2.020 2.090 1.890 2.050 13,900 -0.05(-2.32%)
Jan 02, 2020 2.000 2.230 2.000 2.099 5,496 +0.12(+6.07%)
Dec 31, 2019 2.080 2.090 1.979 1.979 16,900 -0.16(-7.33%)
Dec 30, 2019 2.030 2.180 2.030 2.135 7,692 +0.03(+1.67%)
Dec 27, 2019 2.060 2.100 2.060 2.100 4,800 +0.00(+0.00%)
Dec 26, 2019 2.050 2.135 2.050 2.100 2,933 -0.05(-2.33%)
Dec 24, 2019 2.060 2.150 2.030 2.150 9,900 +0.00(+0.00%)
Dec 23, 2019 2.200 2.204 2.030 2.150 5,115 +0.03(+1.42%)
Dec 20, 2019 2.080 2.190 2.000 2.120 12,800 -0.05(-2.31%)
Dec 19, 2019 2.070 2.240 2.070 2.170 8,668 -0.13(-5.65%)
Dec 18, 2019 2.130 2.300 2.110 2.300 3,891 +0.19(+9.00%)
Dec 17, 2019 2.170 2.170 2.030 2.110 20,984 +0.01(+0.48%)
Dec 16, 2019 2.180 2.180 2.090 2.100 6,009 +0.02(+0.94%)
Dec 13, 2019 2.225 2.360 2.060 2.080 33,600 -0.12(-5.44%)
Dec 12, 2019 2.140 2.450 2.129 2.200 45,196 +0.09(+4.27%)
Dec 11, 2019 2.066 2.110 2.066 2.110 949 +0.00(+0.00%)
Dec 10, 2019 2.168 2.170 2.045 2.110 10,927 +0.02(+1.20%)
Dec 09, 2019 2.040 2.110 2.000 2.085 4,899 +0.04(+1.71%)
Dec 06, 2019 2.300 2.300 2.050 2.050 17,500 -0.15(-6.82%)
Dec 05, 2019 2.110 2.200 2.100 2.200 4,946 +0.00(+0.00%)
Dec 04, 2019 2.200 2.230 2.000 2.200 16,390 -0.04(-1.79%)
Dec 03, 2019 2.210 2.300 2.164 2.240 11,979 -0.06(-2.55%)
Dec 02, 2019 2.320 2.475 2.200 2.299 53,305 -0.03(-1.35%)
Nov 29, 2019 2.102 2.330 2.043 2.330 68,700 +0.21(+9.91%)
Nov 27, 2019 2.100 2.130 1.891 2.120 41,400 +0.10(+4.95%)
Nov 26, 2019 1.940 2.080 1.850 2.020 15,617 +0.15(+8.02%)
Nov 25, 2019 1.960 1.960 1.850 1.870 11,654 +0.01(+0.54%)
Nov 22, 2019 2.020 2.130 1.860 1.860 13,600 -0.14(-7.00%)
Nov 21, 2019 2.050 2.060 1.980 2.000 3,966 +0.10(+5.26%)
Nov 20, 2019 2.070 2.130 1.889 1.900 12,567 -0.20(-9.52%)
Nov 19, 2019 1.990 2.200 1.990 2.100 10,443 -0.02(-0.94%)
Nov 18, 2019 2.020 2.340 2.000 2.120 29,140 +0.02(+0.95%)
Nov 15, 2019 2.090 2.100 2.010 2.100 2,800 +0.06(+2.94%)
Nov 14, 2019 1.960 2.040 1.960 2.040 8,475 +0.06(+3.03%)
Nov 13, 2019 1.940 2.130 1.920 1.980 10,012 -0.06(-2.94%)
Nov 12, 2019 1.960 2.070 1.920 2.040 7,208 +0.11(+5.70%)
Nov 11, 2019 1.990 1.990 1.870 1.930 11,176 -0.03(-1.53%)
Nov 08, 2019 2.040 2.074 1.960 1.960 11,000 -0.11(-5.31%)
Nov 07, 2019 2.050 2.080 2.050 2.070 7,932 -0.01(-0.48%)
Nov 06, 2019 2.085 2.089 2.070 2.080 4,434 -0.01(-0.48%)
Nov 05, 2019 2.060 2.160 2.050 2.090 10,071 -0.03(-1.42%)
Nov 04, 2019 2.080 2.200 2.000 2.120 26,691 +0.14(+7.07%)
Nov 01, 2019 2.010 2.125 1.960 1.980 17,200 -0.03(-1.49%)
Oct 31, 2019 2.130 2.130 1.960 2.010 18,358 +0.04(+2.03%)
Oct 30, 2019 2.130 2.150 1.970 1.970 12,422 -0.09(-4.37%)
Oct 29, 2019 2.160 2.160 2.000 2.060 7,099 -0.15(-6.79%)
Oct 28, 2019 2.220 2.220 2.150 2.210 3,316 +0.05(+2.31%)
Oct 25, 2019 2.200 2.200 2.110 2.160 5,900 +0.03(+1.41%)
Oct 24, 2019 2.180 2.190 2.080 2.130 1,126 -0.02(-0.93%)
Oct 23, 2019 2.200 2.200 2.100 2.150 2,910 +0.00(+0.00%)
Oct 22, 2019 2.120 2.220 2.120 2.150 5,775 +0.07(+3.37%)
Oct 21, 2019 2.220 2.245 2.000 2.080 14,675 -0.09(-4.15%)
Oct 18, 2019 2.230 2.235 2.170 2.170 1,900 -0.08(-3.56%)
Oct 17, 2019 2.290 2.291 2.180 2.250 2,810 -0.01(-0.44%)
Oct 16, 2019 2.330 2.330 2.211 2.260 6,845 -0.06(-2.59%)
Oct 15, 2019 2.286 2.680 2.260 2.320 69,675 +0.09(+4.04%)
Oct 14, 2019 2.220 2.350 2.110 2.230 44,170 +0.01(+0.45%)
Oct 11, 2019 2.180 2.220 2.118 2.220 5,000 +0.03(+1.39%)
Oct 10, 2019 2.190 2.190 2.190 2.190 613 -0.10(-4.38%)
Oct 09, 2019 2.214 2.290 2.214 2.290 806 +0.13(+6.02%)
Oct 08, 2019 2.100 2.200 2.070 2.160 2,650 -0.01(-0.46%)
Oct 07, 2019 2.160 2.210 2.060 2.170 2,913 -0.04(-1.59%)
Oct 04, 2019 2.250 2.250 2.190 2.205 1,600 +0.02(+0.68%)
Oct 03, 2019 2.120 2.190 2.110 2.190 3,702 +0.08(+3.79%)
Oct 02, 2019 2.130 2.170 2.100 2.110 5,672 -0.11(-4.95%)
Oct 01, 2019 2.220 2.220 2.220 2.220 330 +0.12(+5.71%)
Sep 30, 2019 2.200 2.324 1.956 2.100 27,229 -0.15(-6.87%)
Sep 27, 2019 2.235 2.295 2.200 2.255 18,000 +0.01(+0.67%)
Sep 26, 2019 2.300 2.310 2.200 2.240 12,757 -0.10(-4.27%)
Sep 25, 2019 2.320 2.400 2.310 2.340 8,894 +0.04(+1.74%)
Sep 24, 2019 2.290 2.305 2.270 2.300 5,036 +0.05(+2.02%)
Sep 23, 2019 2.310 2.350 2.180 2.255 15,444 -0.12(-4.87%)
Sep 20, 2019 2.360 2.480 2.157 2.370 26,900 +0.01(+0.42%)
Sep 19, 2019 2.430 2.530 2.344 2.360 5,192 -0.10(-4.07%)
Sep 18, 2019 2.570 2.580 2.330 2.460 20,016 -0.11(-4.28%)
Sep 17, 2019 2.440 2.590 2.400 2.570 19,943 -0.06(-2.28%)
Sep 16, 2019 2.530 2.680 2.510 2.630 7,395 +0.00(+0.00%)
Sep 13, 2019 2.630 2.660 2.450 2.630 19,500 -0.06(-2.23%)
Sep 12, 2019 2.700 2.700 2.593 2.690 15,903 +0.02(+0.75%)
Sep 11, 2019 2.520 2.740 2.520 2.670 60,641 +0.14(+5.53%)
Sep 10, 2019 2.440 2.600 2.410 2.530 19,355 +0.13(+5.41%)
Sep 09, 2019 2.568 2.568 2.260 2.400 14,997 -0.20(-7.69%)
Sep 06, 2019 2.550 2.620 2.420 2.600 61,000 +0.10(+4.00%)
Sep 05, 2019 2.450 2.630 2.341 2.500 65,884 +0.01(+0.40%)
Sep 04, 2019 2.390 2.490 2.300 2.490 38,605 +0.12(+5.06%)
Sep 03, 2019 2.310 2.520 2.250 2.370 50,146 -0.03(-1.25%)
Aug 30, 2019 2.480 2.530 2.251 2.400 50,500 -0.08(-3.23%)
Aug 29, 2019 2.500 2.500 2.300 2.480 32,693 +0.08(+3.33%)
Aug 28, 2019 2.550 2.640 2.350 2.400 63,513 -0.36(-13.04%)
Aug 27, 2019 3.450 3.600 2.340 2.760 1,125,625 +0.06(+2.22%)
Aug 26, 2019 2.750 3.250 2.440 2.700 169,389 +0.07(+2.66%)
Aug 23, 2019 2.430 2.750 2.250 2.630 89,900 +0.14(+5.69%)
Aug 22, 2019 2.489 2.489 2.489 2.489 100 +0.07(+2.83%)
Aug 21, 2019 2.420 2.440 2.420 2.420 4,503 -0.03(-1.22%)
Aug 16, 2019 2.450 2.450 2.450 0 +0.09(+3.76%)
Aug 15, 2019 2.330 2.365 2.202 2.361 5,935 -0.02(-0.79%)
Aug 14, 2019 2.380 2.488 2.320 2.380 16,600 -0.06(-2.33%)
Aug 13, 2019 2.502 2.578 2.380 2.437 15,195 -0.11(-4.44%)
Aug 12, 2019 2.530 2.615 2.500 2.550 12,219 +0.02(+0.86%)
Aug 09, 2019 2.528 2.528 2.528 2.528 100 +0.04(+1.54%)
Aug 08, 2019 2.460 2.510 2.460 2.490 3,251 +0.03(+1.22%)
Aug 07, 2019 2.550 2.550 2.400 2.460 850 +0.02(+0.65%)
Aug 06, 2019 2.300 2.450 2.300 2.444 5,227 -0.10(-3.78%)
Aug 05, 2019 2.330 2.540 2.330 2.540 8,727 +0.10(+4.03%)
Aug 02, 2019 2.500 2.540 2.347 2.442 13,800 +0.03(+1.31%)
Aug 01, 2019 2.549 2.624 2.370 2.410 11,838 -0.17(-6.59%)
Jul 31, 2019 2.560 2.660 2.450 2.580 13,497 -0.09(-3.55%)
Jul 30, 2019 2.668 2.675 2.667 2.675 1,246 +0.07(+2.88%)
Jul 29, 2019 2.540 2.705 2.533 2.600 10,742 -0.10(-3.85%)
Jul 26, 2019 2.704 2.704 2.704 2.704 100 +0.04(+1.63%)
Jul 25, 2019 2.603 2.661 2.603 2.661 2,964 -0.06(-2.18%)
Jul 24, 2019 2.563 2.720 2.551 2.720 1,369 +0.01(+0.37%)
Jul 23, 2019 2.580 2.580 2.710 319 +0.13(+5.04%)
Jul 22, 2019 2.730 2.750 2.580 2.580 4,989 -0.17(-6.18%)
Jul 19, 2019 2.570 2.750 2.520 2.750 3,900 +0.17(+6.59%)
Jul 18, 2019 2.735 2.735 2.580 2.580 1,460 -0.13(-4.80%)
Jul 17, 2019 2.680 2.710 2.630 2.710 628 -0.02(-0.70%)
Jul 16, 2019 2.750 2.751 2.655 2.729 3,621 -0.02(-0.64%)
Jul 15, 2019 2.700 2.760 2.593 2.747 4,939 +0.12(+4.44%)
Jul 12, 2019 2.690 2.700 2.630 2.630 6,600 -0.07(-2.59%)
Jul 11, 2019 2.600 2.700 2.550 2.700 15,097 +0.15(+5.88%)
Jul 10, 2019 2.590 2.690 2.500 2.550 13,764 +0.05(+2.00%)
Jul 09, 2019 2.700 2.700 2.500 2.500 2,053 -0.05(-1.96%)
Jul 08, 2019 2.550 2.700 2.540 2.550 22,670 -0.04(-1.54%)
Jul 05, 2019 2.570 2.670 2.510 2.590 26,100 +0.04(+1.57%)
Jul 03, 2019 2.520 2.582 2.520 2.550 19,100 +0.06(+2.41%)
Jul 02, 2019 2.530 2.550 2.400 2.490 23,923 +0.01(+0.40%)
Jul 01, 2019 2.460 2.560 2.400 2.480 26,852 +0.07(+2.90%)
Jun 28, 2019 2.310 2.440 2.151 2.410 9,500 +0.15(+6.64%)
Jun 27, 2019 2.590 2.590 2.110 2.260 8,974 -0.07(-3.00%)
Jun 26, 2019 2.280 2.430 2.280 2.330 5,606 +0.07(+3.10%)
Jun 25, 2019 2.370 2.370 2.260 2.260 5,155 -0.13(-5.44%)
Jun 24, 2019 2.450 2.450 2.300 2.390 8,889 +0.02(+0.84%)
Jun 21, 2019 2.418 2.460 2.212 2.370 5,700 +0.00(+0.00%)
Jun 20, 2019 2.462 2.548 2.358 2.370 9,315 -0.08(-3.27%)
Jun 19, 2019 2.350 2.570 2.350 2.450 4,545 +0.10(+4.26%)
Jun 18, 2019 2.380 2.576 2.310 2.350 38,330 -0.06(-2.53%)
Jun 17, 2019 2.500 2.534 2.250 2.411 24,509 -0.08(-3.17%)
Jun 14, 2019 2.603 2.670 2.419 2.490 13,700 +0.01(+0.56%)
Jun 13, 2019 2.510 2.620 2.420 2.476 32,078 -0.06(-2.51%)
Jun 12, 2019 2.630 2.715 2.510 2.540 41,515 +0.02(+0.79%)
Jun 11, 2019 2.450 2.720 2.420 2.520 93,099 +0.10(+4.13%)
Jun 10, 2019 2.630 2.680 2.310 2.420 14,018 -0.05(-2.02%)
Jun 07, 2019 2.600 2.685 2.389 2.470 79,200 -0.13(-5.00%)
Jun 06, 2019 2.350 2.608 2.300 2.600 29,515 +0.29(+12.56%)
Jun 05, 2019 2.630 2.850 2.300 2.310 122,603 -0.34(-12.83%)
Jun 04, 2019 2.750 2.860 2.600 2.650 59,542 -0.24(-8.30%)
Jun 03, 2019 3.950 4.260 2.600 2.890 620,648 -0.33(-10.13%)
May 31, 2019 3.100 3.216 3.100 3.216 400 -0.05(-1.66%)
May 30, 2019 3.100 3.270 3.100 3.270 2,145 +0.23(+7.57%)
May 29, 2019 3.440 3.440 2.950 3.040 8,175 -0.50(-14.02%)
May 28, 2019 3.640 3.640 3.100 3.536 23,385 -0.12(-3.39%)
May 23, 2019 3.660 3.660 3.660 0 -0.09(-2.40%)
May 22, 2019 3.600 3.750 3.580 3.750 1,488 +0.12(+3.16%)
May 21, 2019 3.509 3.700 3.500 3.635 4,601 -0.06(-1.49%)
May 20, 2019 3.560 3.690 3.485 3.690 3,925 +0.10(+2.93%)
May 17, 2019 3.745 3.745 3.552 3.585 5,400 +0.02(+0.42%)
May 16, 2019 3.500 3.603 3.500 3.570 4,545 -0.09(-2.46%)
May 15, 2019 3.640 3.700 3.550 3.660 8,564 -0.02(-0.54%)
May 14, 2019 3.660 3.680 3.550 3.680 2,158 +0.00(+0.00%)
May 13, 2019 3.720 3.720 3.578 3.680 6,794 -0.19(-4.91%)
May 10, 2019 3.810 3.950 3.600 3.870 36,100 -0.05(-1.28%)
May 09, 2019 3.810 3.969 3.730 3.920 8,761 +0.06(+1.55%)
May 08, 2019 3.770 3.860 3.756 3.860 3,265 +0.01(+0.26%)
May 07, 2019 3.770 3.890 3.770 3.850 2,175 -0.02(-0.52%)
May 06, 2019 3.790 3.900 3.680 3.870 16,215 +0.02(+0.58%)
May 03, 2019 3.980 4.070 3.840 3.848 38,100 -0.10(-2.59%)
May 02, 2019 4.040 4.050 3.860 3.950 21,420 -0.10(-2.48%)
May 01, 2019 4.030 4.180 3.880 4.050 13,364 -0.02(-0.49%)
Apr 30, 2019 4.130 4.280 4.070 4.070 6,840 -0.21(-4.91%)
Apr 29, 2019 4.200 4.280 4.070 4.280 6,243 +0.06(+1.42%)
Apr 26, 2019 4.080 4.230 4.060 4.220 6,500 +0.09(+2.18%)
Apr 25, 2019 4.270 4.270 4.010 4.130 7,622 -0.02(-0.48%)
Apr 24, 2019 4.100 4.280 4.050 4.150 17,450 -0.01(-0.24%)
Apr 23, 2019 4.095 4.244 4.021 4.160 15,160 +0.13(+3.22%)
Apr 22, 2019 4.110 4.190 3.990 4.030 10,490 -0.11(-2.71%)
Apr 18, 2019 4.120 4.264 3.990 4.142 11,600 -0.07(-1.61%)
Apr 17, 2019 4.240 4.290 4.070 4.210 14,268 -0.01(-0.24%)
Apr 16, 2019 4.300 4.300 4.090 4.220 56,083 -0.07(-1.63%)
Apr 15, 2019 4.120 4.510 4.060 4.290 52,867 +0.18(+4.38%)
Apr 12, 2019 4.380 4.380 4.060 4.110 25,000 -0.20(-4.64%)
Apr 11, 2019 4.410 4.410 4.250 4.310 9,985 +0.03(+0.70%)
Apr 10, 2019 4.190 4.423 4.050 4.280 31,645 +0.01(+0.23%)
Apr 09, 2019 4.200 4.589 4.000 4.270 78,063 -0.14(-3.22%)
Apr 08, 2019 4.130 4.500 4.120 4.412 42,396 +0.29(+7.09%)
Apr 05, 2019 4.170 4.500 4.095 4.120 33,600 -0.05(-1.22%)
Apr 04, 2019 3.950 4.250 3.880 4.171 129,666 +0.27(+6.95%)
Apr 03, 2019 3.960 4.000 3.799 3.900 37,148 -0.05(-1.27%)
Apr 02, 2019 3.840 3.950 3.740 3.950 21,940 +0.22(+5.90%)
Apr 01, 2019 3.860 3.980 3.670 3.730 20,947 -0.07(-1.84%)
Mar 29, 2019 3.990 4.100 3.700 3.800 70,300 -0.08(-2.06%)
Mar 28, 2019 3.780 4.200 3.700 3.880 152,410 +0.13(+3.47%)
Mar 27, 2019 3.750 4.418 3.550 3.750 456,844 -0.02(-0.56%)
Mar 26, 2019 3.520 3.800 3.520 3.771 19,839 +0.05(+1.38%)
Mar 25, 2019 3.800 3.800 3.710 3.720 3,647 -0.13(-3.38%)
Mar 22, 2019 3.660 3.850 3.350 3.850 26,900 +0.18(+4.90%)
Mar 21, 2019 3.710 3.710 3.670 3.670 4,786 -0.09(-2.30%)
Mar 20, 2019 3.670 3.760 3.670 3.756 3,472 +0.08(+2.08%)
Mar 19, 2019 3.720 3.770 3.670 3.680 2,650 -0.04(-1.08%)
Mar 18, 2019 3.840 3.840 3.700 3.720 9,148 -0.12(-3.06%)
Mar 15, 2019 3.900 3.900 3.700 3.837 15,200 -0.01(-0.32%)
Mar 14, 2019 3.920 3.997 3.650 3.850 74,678 -0.14(-3.51%)
Mar 13, 2019 3.920 4.105 3.880 3.990 109,388 +0.08(+2.05%)
Mar 12, 2019 3.881 3.910 3.827 3.910 2,305 +0.16(+4.27%)
Mar 11, 2019 3.880 3.890 3.750 3.750 4,620 -0.03(-0.90%)
Mar 08, 2019 3.820 3.890 3.772 3.784 4,100 -0.12(-2.97%)
Mar 07, 2019 3.840 3.900 3.750 3.900 16,679 +0.04(+1.04%)
Mar 06, 2019 3.943 4.000 3.843 3.860 13,772 -0.14(-3.50%)
Mar 05, 2019 4.020 4.100 3.770 4.000 39,464 +0.01(+0.25%)
Mar 04, 2019 3.910 4.000 3.740 3.990 16,850 +0.21(+5.56%)
Mar 01, 2019 3.880 3.880 3.680 3.780 13,700 -0.02(-0.53%)
Feb 28, 2019 3.690 3.940 3.690 3.800 5,897 -0.15(-3.80%)
Feb 27, 2019 3.900 4.030 3.820 3.950 16,424 +0.04(+1.02%)
Feb 26, 2019 3.930 4.020 3.810 3.910 17,324 -0.09(-2.25%)
Feb 25, 2019 3.970 4.210 3.920 4.000 60,374 +0.02(+0.50%)
Feb 22, 2019 3.900 4.030 3.880 3.980 19,700 +0.04(+1.02%)
Feb 21, 2019 3.900 3.980 3.840 3.940 7,700 +0.05(+1.29%)
Feb 20, 2019 3.880 3.970 3.880 3.890 781 +0.03(+0.78%)
Feb 19, 2019 3.890 4.190 3.750 3.860 16,278 +0.19(+5.18%)
Feb 15, 2019 3.850 3.890 3.670 3.670 7,000 -0.09(-2.43%)
Feb 14, 2019 3.927 3.927 3.670 3.761 15,427 -0.14(-3.55%)
Feb 13, 2019 3.879 4.049 3.860 3.900 13,299 +0.04(+1.04%)
Feb 12, 2019 3.940 4.550 3.800 3.860 153,436 -0.10(-2.40%)
Feb 11, 2019 3.990 4.100 3.800 3.955 25,225 -0.04(-1.12%)
Feb 08, 2019 4.120 4.120 3.970 4.000 2,200 +0.10(+2.56%)
Feb 07, 2019 3.750 3.900 3.730 3.900 4,467 -0.02(-0.51%)
Feb 06, 2019 3.940 4.010 3.800 3.920 4,962 +0.04(+1.03%)
Feb 05, 2019 3.740 3.880 3.710 3.880 8,932 +0.06(+1.57%)
Feb 04, 2019 3.500 3.820 3.500 3.820 4,150 +0.11(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.