Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.880 4.000 3.786 3.880 6,360 +0.17(+4.58%)
Jan 30, 2019 3.650 3.950 3.650 3.710 19,952 +0.05(+1.37%)
Jan 29, 2019 3.860 3.860 3.660 3.660 3,874 -0.05(-1.35%)
Jan 28, 2019 3.890 3.890 3.490 3.710 3,720 +0.01(+0.27%)
Jan 25, 2019 3.510 3.700 3.510 3.700 2,200 +0.20(+5.71%)
Jan 24, 2019 3.520 3.600 3.500 3.500 4,180 -0.08(-2.23%)
Jan 23, 2019 3.110 3.660 3.110 3.580 13,822 +0.07(+1.99%)
Jan 22, 2019 4.370 4.930 3.430 3.510 450,129 -0.19(-5.14%)
Jan 18, 2019 3.720 3.720 3.590 3.700 5,200 -0.06(-1.65%)
Jan 17, 2019 3.510 3.770 3.510 3.762 7,371 +0.07(+2.03%)
Jan 16, 2019 3.913 3.913 3.610 3.687 8,320 -0.10(-2.71%)
Jan 15, 2019 4.060 4.060 3.790 3.790 469 -0.06(-1.56%)
Jan 14, 2019 3.940 4.340 3.760 3.850 30,813 -0.13(-3.27%)
Jan 11, 2019 3.800 3.980 3.800 3.980 6,700 +0.31(+8.43%)
Jan 10, 2019 3.850 3.904 3.631 3.671 6,567 -0.32(-8.04%)
Jan 09, 2019 3.790 4.056 3.625 3.991 17,023 +0.21(+5.59%)
Jan 08, 2019 3.438 3.790 3.438 3.780 16,251 +0.40(+11.83%)
Jan 07, 2019 3.090 3.410 3.090 3.380 15,916 +0.25(+7.99%)
Jan 04, 2019 3.080 3.200 3.040 3.130 10,100 +0.07(+2.29%)
Jan 03, 2019 3.010 3.150 2.820 3.060 6,330 +0.08(+2.68%)
Jan 02, 2019 2.970 3.120 2.840 2.980 40,400 +0.02(+0.68%)
Dec 31, 2018 2.960 2.960 2.960 2.960 600 +0.08(+2.78%)
Dec 28, 2018 2.890 3.020 2.880 2.880 7,700 +0.05(+1.77%)
Dec 27, 2018 2.640 2.936 2.640 2.830 6,390 +0.19(+7.20%)
Dec 26, 2018 3.010 3.057 2.520 2.640 25,250 -0.39(-12.87%)
Dec 24, 2018 3.150 3.190 3.000 3.030 4,300 -0.17(-5.31%)
Dec 21, 2018 3.150 3.230 3.150 3.200 3,100 +0.05(+1.59%)
Dec 20, 2018 3.650 3.705 3.090 3.150 25,297 -0.46(-12.74%)
Dec 19, 2018 3.650 3.713 3.600 3.610 2,300 -0.02(-0.55%)
Dec 18, 2018 3.670 3.840 3.550 3.630 11,010 +0.03(+0.76%)
Dec 17, 2018 3.610 3.670 3.603 3.603 987 +0.00(+0.07%)
Dec 14, 2018 3.640 3.760 3.600 3.600 3,700 -0.11(-3.09%)
Dec 13, 2018 3.715 3.715 3.715 3.715 500 -0.09(-2.24%)
Dec 12, 2018 3.832 3.832 3.782 3.800 2,309 -0.07(-1.81%)
Dec 11, 2018 3.880 3.880 3.770 3.870 1,278 +0.15(+4.07%)
Dec 10, 2018 3.719 3.719 3.719 3.719 100 -0.02(-0.57%)
Dec 07, 2018 3.800 3.800 3.740 3.740 300 -0.04(-1.06%)
Dec 06, 2018 3.770 3.788 3.560 3.780 4,400 -0.21(-5.26%)
Dec 04, 2018 3.780 3.990 3.780 3.990 1,100 +0.23(+6.12%)
Dec 03, 2018 3.850 4.020 3.730 3.760 10,348 -0.08(-2.08%)
Nov 30, 2018 3.690 3.840 3.690 3.840 5,800 -0.04(-1.03%)
Nov 29, 2018 3.830 3.890 3.750 3.880 5,250 +0.11(+2.92%)
Nov 28, 2018 3.870 3.905 3.720 3.770 10,470 -0.16(-4.03%)
Nov 27, 2018 3.849 3.928 3.849 3.928 642 +0.03(+0.74%)
Nov 26, 2018 3.840 3.920 3.760 3.900 1,856 +0.15(+3.99%)
Nov 23, 2018 3.720 3.750 3.720 3.750 800 -0.10(-2.58%)
Nov 21, 2018 3.849 3.849 3.849 0 -0.12(-3.04%)
Nov 20, 2018 4.060 4.060 3.950 3.970 7,649 -0.18(-4.34%)
Nov 19, 2018 4.120 4.150 4.040 4.150 3,615 -0.09(-2.12%)
Nov 16, 2018 4.320 4.430 4.190 4.240 15,100 -0.06(-1.40%)
Nov 15, 2018 4.140 4.490 4.128 4.300 47,326 +0.12(+2.87%)
Nov 14, 2018 3.970 4.183 3.965 4.180 7,622 +0.21(+5.29%)
Nov 13, 2018 4.050 4.149 3.970 3.970 13,185 -0.02(-0.50%)
Nov 12, 2018 4.070 4.070 3.950 3.990 16,970 -0.13(-3.16%)
Nov 09, 2018 4.140 4.150 4.120 4.120 5,800 +0.03(+0.73%)
Nov 08, 2018 4.200 4.271 4.060 4.090 17,952 -0.20(-4.66%)
Nov 07, 2018 4.240 4.300 4.200 4.290 5,486 +0.13(+3.12%)
Nov 06, 2018 4.353 4.353 4.160 4.160 49,505 +0.05(+1.22%)
Nov 05, 2018 4.000 4.140 3.900 4.110 3,165 +0.01(+0.24%)
Nov 02, 2018 4.100 4.650 3.850 4.100 95,300 +0.04(+0.99%)
Nov 01, 2018 3.900 4.100 3.840 4.060 32,844 +0.23(+6.01%)
Oct 31, 2018 3.860 4.050 3.830 3.830 26,118 +0.07(+1.86%)
Oct 30, 2018 3.750 3.899 3.750 3.760 8,651 -0.08(-2.08%)
Oct 29, 2018 3.800 4.080 3.800 3.840 22,209 +0.12(+3.23%)
Oct 26, 2018 3.600 3.970 3.590 3.720 68,200 +0.13(+3.64%)
Oct 25, 2018 3.709 3.709 3.570 3.589 9,125 +0.01(+0.26%)
Oct 24, 2018 3.831 3.831 3.530 3.580 28,093 -0.09(-2.45%)
Oct 23, 2018 3.800 3.800 3.590 3.670 44,213 -0.21(-5.41%)
Oct 22, 2018 3.830 3.920 3.670 3.880 31,322 +0.12(+3.19%)
Oct 19, 2018 4.020 5.000 3.700 3.760 565,000 -0.12(-3.09%)
Oct 18, 2018 3.800 4.250 3.750 3.880 111,743 +0.19(+5.15%)
Oct 17, 2018 3.650 4.600 3.650 3.690 314,968 +0.12(+3.36%)
Oct 16, 2018 3.770 3.800 3.550 3.570 24,678 -0.03(-0.83%)
Oct 15, 2018 3.640 3.680 3.578 3.600 7,736 -0.05(-1.50%)
Oct 12, 2018 3.600 3.750 3.525 3.655 4,100 +0.06(+1.81%)
Oct 11, 2018 3.610 3.760 3.500 3.590 7,416 -0.02(-0.55%)
Oct 10, 2018 3.730 3.810 3.600 3.610 16,627 -0.15(-3.99%)
Oct 09, 2018 3.830 3.860 3.760 3.760 3,515 +0.04(+1.08%)
Oct 08, 2018 3.830 3.875 3.720 3.720 14,210 -0.10(-2.62%)
Oct 05, 2018 3.970 3.970 3.810 3.820 3,800 -0.04(-1.10%)
Oct 04, 2018 3.820 4.110 3.820 3.862 25,262 +0.04(+1.11%)
Oct 03, 2018 3.840 3.870 3.800 3.820 4,555 +0.02(+0.53%)
Oct 02, 2018 3.779 3.922 3.761 3.800 9,018 +0.04(+1.06%)
Oct 01, 2018 3.900 3.980 3.730 3.760 28,608 -0.17(-4.33%)
Sep 28, 2018 3.950 4.100 3.790 3.930 18,000 -0.03(-0.76%)
Sep 27, 2018 4.010 4.080 3.890 3.960 7,300 -0.08(-1.98%)
Sep 26, 2018 4.170 4.170 4.040 4.040 1,478 -0.16(-3.81%)
Sep 25, 2018 3.950 4.300 3.908 4.200 40,170 +0.21(+5.16%)
Sep 24, 2018 4.080 4.204 3.900 3.994 3,817 -0.10(-2.35%)
Sep 21, 2018 4.430 4.430 4.010 4.090 44,800 -0.26(-5.98%)
Sep 20, 2018 4.200 4.900 4.100 4.350 278,656 +0.28(+6.88%)
Sep 19, 2018 4.000 4.258 3.990 4.070 93,700 +0.20(+5.17%)
Sep 18, 2018 3.830 4.070 3.800 3.870 86,929 +0.02(+0.52%)
Sep 17, 2018 3.850 3.900 3.670 3.850 41,911 +0.05(+1.32%)
Sep 14, 2018 4.000 4.000 3.730 3.800 132,600 +0.03(+0.80%)
Sep 13, 2018 4.000 4.300 3.670 3.770 639,707 +0.11(+3.01%)
Sep 12, 2018 3.500 4.000 3.500 3.660 218,914 +0.16(+4.57%)
Sep 11, 2018 3.510 3.798 3.250 3.500 74,255 -0.04(-1.13%)
Sep 10, 2018 3.720 3.797 3.510 3.540 72,138 -0.20(-5.35%)
Sep 07, 2018 3.860 4.100 3.670 3.740 485,400 -0.17(-4.35%)
Sep 06, 2018 3.860 3.990 3.810 3.910 34,375 +0.03(+0.77%)
Sep 05, 2018 3.700 4.250 3.700 3.880 179,419 +0.16(+4.30%)
Sep 04, 2018 3.780 3.790 3.690 3.720 7,864 -0.03(-0.77%)
Aug 31, 2018 3.749 3.749 3.749 0 -0.01(-0.19%)
Aug 30, 2018 3.760 3.840 3.730 3.756 2,676 -0.00(-0.11%)
Aug 29, 2018 3.850 3.915 3.750 3.760 22,089 -0.13(-3.34%)
Aug 28, 2018 3.930 3.930 3.800 3.890 8,927 -0.04(-1.02%)
Aug 27, 2018 3.910 3.999 3.870 3.930 10,704 +0.03(+0.64%)
Aug 24, 2018 3.890 4.000 3.800 3.905 50,700 +0.00(+0.13%)
Aug 23, 2018 4.000 4.020 3.880 3.900 11,589 -0.13(-3.23%)
Aug 22, 2018 4.120 4.120 4.000 4.030 11,512 -0.11(-2.66%)
Aug 21, 2018 4.050 4.190 3.880 4.140 28,826 +0.08(+1.97%)
Aug 20, 2018 4.150 4.210 3.850 4.060 36,663 +0.05(+1.24%)
Aug 17, 2018 4.110 4.150 3.900 4.010 30,000 -0.14(-3.37%)
Aug 16, 2018 3.660 4.790 3.610 4.150 112,644 +0.49(+13.39%)
Aug 15, 2018 3.740 3.759 3.568 3.660 40,181 -0.13(-3.43%)
Aug 14, 2018 3.800 3.950 3.720 3.790 14,821 -0.05(-1.30%)
Aug 13, 2018 4.000 4.075 3.608 3.840 89,554 -0.16(-4.00%)
Aug 10, 2018 4.030 4.360 4.000 4.000 173,000 -0.43(-9.71%)
Aug 09, 2018 7.860 7.950 4.410 4.430 4,024,301 -0.72(-13.98%)
Aug 08, 2018 4.650 5.180 4.610 5.150 194,746 +0.50(+10.72%)
Aug 07, 2018 4.700 4.749 4.650 4.652 6,802 -0.10(-2.07%)
Aug 06, 2018 4.812 4.812 4.700 4.750 5,990 +0.05(+1.06%)
Aug 03, 2018 4.670 4.750 4.500 4.700 8,300 +0.05(+1.08%)
Aug 02, 2018 4.877 4.877 4.650 4.650 16,488 -0.14(-2.88%)
Aug 01, 2018 4.800 4.861 4.650 4.788 24,439 -0.07(-1.48%)
Jul 31, 2018 4.801 4.934 4.801 4.860 6,599 +0.03(+0.62%)
Jul 30, 2018 4.840 4.928 4.800 4.830 13,922 -0.02(-0.41%)
Jul 27, 2018 4.970 5.060 4.815 4.850 23,100 -0.07(-1.42%)
Jul 26, 2018 5.030 5.060 4.816 4.920 40,651 -0.05(-1.01%)
Jul 25, 2018 4.990 5.044 4.950 4.970 18,554 -0.05(-1.00%)
Jul 24, 2018 5.150 5.150 5.020 5.020 12,527 -0.08(-1.48%)
Jul 23, 2018 5.130 5.130 5.020 5.096 8,073 +0.02(+0.31%)
Jul 20, 2018 4.980 5.160 4.950 5.080 31,201 +0.10(+2.01%)
Jul 19, 2018 5.050 5.134 4.970 4.980 28,716 -0.07(-1.39%)
Jul 18, 2018 5.310 5.310 5.043 5.050 59,938 -0.33(-6.13%)
Jul 17, 2018 5.300 5.419 5.160 5.380 77,744 +0.09(+1.70%)
Jul 16, 2018 4.950 5.449 4.940 5.290 209,301 +0.32(+6.44%)
Jul 13, 2018 5.074 5.274 4.920 4.970 237,690 +0.01(+0.20%)
Jul 12, 2018 5.074 5.074 4.910 4.960 4,267 +0.02(+0.40%)
Jul 11, 2018 4.900 5.029 4.880 4.940 2,560 +0.03(+0.61%)
Jul 10, 2018 4.970 5.150 4.910 4.910 38,579 +0.01(+0.20%)
Jul 09, 2018 4.910 5.050 4.900 4.900 10,322 -0.01(-0.20%)
Jul 06, 2018 4.900 4.937 4.880 4.910 10,316 -0.06(-1.21%)
Jul 05, 2018 4.920 5.160 4.850 4.970 63,710 +0.07(+1.43%)
Jul 03, 2018 4.900 4.900 4.900 0 +0.02(+0.41%)
Jul 02, 2018 4.909 4.909 4.810 4.880 12,609 +0.01(+0.21%)
Jun 29, 2018 4.870 5.050 4.850 4.870 22,369 +0.06(+1.25%)
Jun 28, 2018 4.806 4.900 4.780 4.810 13,363 -0.07(-1.43%)
Jun 27, 2018 4.800 5.189 4.760 4.880 81,422 +0.17(+3.61%)
Jun 26, 2018 4.734 4.859 4.710 4.710 21,352 -0.01(-0.21%)
Jun 25, 2018 4.710 4.850 4.710 4.720 9,948 -0.04(-0.84%)
Jun 22, 2018 4.850 5.140 4.731 4.760 51,862 -0.09(-1.85%)
Jun 21, 2018 4.890 4.910 4.810 4.850 17,907 -0.05(-1.02%)
Jun 20, 2018 4.890 4.984 4.810 4.900 10,157 +0.07(+1.45%)
Jun 19, 2018 5.150 5.250 4.820 4.830 104,333 -0.35(-6.76%)
Jun 18, 2018 5.200 5.257 5.150 5.180 10,530 -0.02(-0.38%)
Jun 15, 2018 5.270 5.150 5.200 17,658 -0.07(-1.33%)
Jun 14, 2018 5.350 5.380 5.270 5.270 9,960 -0.06(-1.13%)
Jun 13, 2018 5.240 5.550 5.240 5.330 37,113 +0.07(+1.33%)
Jun 12, 2018 5.220 5.370 5.200 5.260 20,291 +0.08(+1.47%)
Jun 11, 2018 5.320 5.320 5.151 5.184 7,019 +0.00(+0.07%)
Jun 08, 2018 5.240 5.450 5.100 5.180 53,205 -0.02(-0.38%)
Jun 07, 2018 5.200 5.200 5.100 5.200 5,767 +0.01(+0.19%)
Jun 06, 2018 5.171 5.450 5.120 5.190 31,913 -0.08(-1.48%)
Jun 05, 2018 5.050 5.940 4.900 5.268 118,258 +0.23(+4.52%)
Jun 04, 2018 5.080 5.155 5.020 5.040 9,480 -0.04(-0.79%)
Jun 01, 2018 5.200 5.269 5.030 5.080 68,775 +0.07(+1.40%)
May 31, 2018 5.070 5.129 5.000 5.010 18,099 -0.08(-1.57%)
May 30, 2018 5.180 5.180 5.060 5.090 19,758 +0.06(+1.19%)
May 29, 2018 5.167 5.167 5.020 5.030 34,967 -0.13(-2.52%)
May 25, 2018 5.160 5.160 5.160 0 +0.07(+1.38%)
May 24, 2018 5.120 5.210 4.990 5.090 51,060 -0.07(-1.35%)
May 23, 2018 5.173 5.220 5.080 5.160 10,131 +0.08(+1.56%)
May 22, 2018 5.211 5.239 5.020 5.080 60,147 -0.08(-1.55%)
May 21, 2018 5.160 5.429 5.110 5.160 22,292 -0.02(-0.39%)
May 18, 2018 5.310 5.540 5.121 5.180 100,174 -0.16(-3.00%)
May 17, 2018 5.200 5.490 5.121 5.340 47,850 +0.20(+3.82%)
May 16, 2018 5.100 5.144 5.060 5.144 8,694 +0.06(+1.25%)
May 15, 2018 5.200 5.540 5.080 5.080 158,546 -0.24(-4.51%)
May 14, 2018 5.210 5.340 5.147 5.320 25,948 +0.16(+3.10%)
May 11, 2018 5.300 5.300 5.070 5.160 8,459 +0.01(+0.19%)
May 10, 2018 5.200 5.320 5.085 5.150 12,198 -0.05(-0.96%)
May 09, 2018 5.470 5.600 5.010 5.200 95,324 -0.29(-5.28%)
May 08, 2018 5.100 5.610 5.001 5.490 190,278 +0.43(+8.41%)
May 07, 2018 4.830 5.240 4.720 5.064 140,731 +0.18(+3.77%)
May 04, 2018 5.170 5.195 4.760 4.880 94,938 +0.09(+1.88%)
May 03, 2018 4.760 5.180 4.680 4.790 188,335 +0.12(+2.57%)
May 02, 2018 4.500 4.900 4.449 4.670 104,707 +0.18(+4.01%)
May 01, 2018 4.750 4.750 4.340 4.490 82,440 -0.23(-4.87%)
Apr 30, 2018 4.850 4.950 4.700 4.720 27,974 +0.01(+0.21%)
Apr 27, 2018 5.350 6.460 4.710 4.710 648,070 -0.61(-11.47%)
Apr 26, 2018 5.240 5.500 5.060 5.320 109,322 +0.06(+1.14%)
Apr 25, 2018 4.920 5.350 4.890 5.260 70,083 +0.38(+7.79%)
Apr 24, 2018 4.790 5.309 4.730 4.880 117,128 +0.11(+2.31%)
Apr 23, 2018 4.850 4.859 4.601 4.770 42,280 +0.04(+0.85%)
Apr 20, 2018 4.900 4.989 4.730 4.730 55,578 -0.23(-4.64%)
Apr 19, 2018 5.190 5.216 4.800 4.960 101,499 -0.24(-4.62%)
Apr 18, 2018 5.470 5.700 5.040 5.200 161,281 -0.25(-4.59%)
Apr 17, 2018 5.350 8.440 5.310 5.450 2,922,366 +0.20(+3.81%)
Apr 16, 2018 5.310 5.359 5.050 5.250 29,717 -0.05(-0.94%)
Apr 13, 2018 5.390 5.770 5.100 5.300 58,743 -0.01(-0.16%)
Apr 12, 2018 5.550 5.567 5.277 5.309 37,341 -0.28(-5.04%)
Apr 11, 2018 5.160 6.087 5.127 5.590 165,322 +0.38(+7.29%)
Apr 10, 2018 5.040 6.000 4.760 5.210 207,485 +0.23(+4.59%)
Apr 09, 2018 4.634 5.519 4.601 4.981 134,133 +0.23(+4.87%)
Apr 06, 2018 4.840 4.884 4.700 4.750 6,925 -0.12(-2.46%)
Apr 05, 2018 4.960 5.000 4.650 4.870 28,832 -0.07(-1.42%)
Apr 04, 2018 4.790 5.030 4.650 4.940 14,936 +0.09(+1.86%)
Apr 03, 2018 5.290 5.290 4.795 4.850 70,639 -0.43(-8.14%)
Apr 02, 2018 5.390 5.390 5.050 5.280 30,925 -0.08(-1.49%)
Mar 29, 2018 5.360 5.360 5.360 0 -0.43(-7.43%)
Mar 28, 2018 6.420 7.000 5.560 5.790 270,101 -0.37(-6.01%)
Mar 27, 2018 6.270 6.380 6.150 6.160 17,057 -0.05(-0.81%)
Mar 26, 2018 6.150 6.700 6.019 6.210 62,476 +0.21(+3.50%)
Mar 23, 2018 5.870 6.308 5.650 6.000 58,182 -0.02(-0.33%)
Mar 22, 2018 6.560 6.731 5.511 6.020 145,128 -0.62(-9.34%)
Mar 21, 2018 6.730 7.700 6.510 6.640 264,181 +0.11(+1.68%)
Mar 20, 2018 6.260 6.819 6.200 6.530 73,459 +0.35(+5.67%)
Mar 19, 2018 6.240 6.990 5.760 6.180 127,634 -0.06(-0.96%)
Mar 16, 2018 7.410 8.740 6.030 6.240 1,018,281 -1.01(-13.93%)
Mar 15, 2018 5.122 11.70 4.970 7.250 4,296,022 +2.31(+46.76%)
Mar 14, 2018 5.180 5.320 4.850 4.940 129,037 +0.02(+0.41%)
Mar 13, 2018 5.020 5.379 4.910 4.920 25,502 -0.03(-0.61%)
Mar 12, 2018 4.960 5.180 4.910 4.950 60,067 -0.04(-0.80%)
Mar 09, 2018 5.050 5.300 4.782 4.990 76,590 -0.05(-0.99%)
Mar 08, 2018 5.380 5.380 5.010 5.040 18,585 -0.04(-0.79%)
Mar 07, 2018 5.020 5.270 4.800 5.080 49,135 +0.03(+0.59%)
Mar 06, 2018 5.350 5.429 4.760 5.050 44,269 -0.24(-4.54%)
Mar 05, 2018 5.230 5.429 5.230 5.290 13,296 +0.04(+0.76%)
Mar 02, 2018 5.150 5.440 5.050 5.250 27,946 -0.04(-0.76%)
Mar 01, 2018 5.070 6.800 5.010 5.290 703,622 +0.29(+5.80%)
Feb 28, 2018 5.770 5.770 4.970 5.000 30,708 -0.55(-9.91%)
Feb 27, 2018 5.563 5.820 5.430 5.550 4,960 +0.04(+0.73%)
Feb 26, 2018 5.720 5.960 5.100 5.510 73,770 -0.15(-2.65%)
Feb 23, 2018 5.850 5.850 5.110 5.660 24,644 -0.19(-3.25%)
Feb 22, 2018 5.660 6.000 5.500 5.850 34,091 +0.21(+3.72%)
Feb 21, 2018 5.601 6.110 5.601 5.640 65,010 +0.07(+1.26%)
Feb 20, 2018 5.750 5.750 5.489 5.570 9,619 +0.24(+4.50%)
Feb 16, 2018 5.330 5.330 5.330 0 -0.11(-2.02%)
Feb 15, 2018 5.430 5.536 5.310 5.440 8,755 -0.14(-2.51%)
Feb 14, 2018 5.530 6.330 5.500 5.580 110,155 +0.17(+3.14%)
Feb 13, 2018 4.830 5.940 4.711 5.410 108,842 +0.64(+13.42%)
Feb 12, 2018 4.600 4.830 4.600 4.770 5,787 +0.16(+3.47%)
Feb 09, 2018 4.710 4.710 4.590 4.610 30,455 -0.08(-1.71%)
Feb 08, 2018 4.736 4.850 4.710 4.690 12,706 +0.03(+0.64%)
Feb 07, 2018 4.600 4.640 4.660 32,034 +0.06(+1.30%)
Feb 06, 2018 4.700 4.991 4.600 4.600 53,007 -0.11(-2.34%)
Feb 05, 2018 4.900 4.970 4.700 4.710 29,728 -0.19(-3.88%)
Feb 02, 2018 4.810 4.960 4.750 4.900 38,606 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.