Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.59 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.250 1.320 1.250 1.300 5,488 +0.04(+3.17%)
Jan 28, 2011 1.300 1.300 1.250 1.260 11,256 -0.02(-1.56%)
Jan 27, 2011 1.300 1.300 1.250 1.280 30,026 +0.00(+0.00%)
Jan 26, 2011 1.260 1.290 1.260 1.280 8,305 +0.00(+0.00%)
Jan 25, 2011 1.280 1.290 1.280 1.280 18,955 -0.01(-0.77%)
Jan 24, 2011 1.280 1.300 1.280 1.290 9,140 +0.01(+0.77%)
Jan 21, 2011 1.300 1.330 1.280 1.280 28,600 -0.04(-3.03%)
Jan 20, 2011 1.290 1.320 1.280 1.320 3,300 +0.02(+1.54%)
Jan 19, 2011 1.300 1.300 1.270 1.300 42,961 -0.01(-0.76%)
Jan 18, 2011 1.340 1.360 1.300 1.310 44,431 -0.07(-5.07%)
Jan 14, 2011 1.330 1.380 1.330 1.380 11,559 +0.04(+2.98%)
Jan 13, 2011 1.370 1.381 1.330 1.340 12,360 -0.04(-2.90%)
Jan 12, 2011 1.470 1.470 1.370 1.380 26,546 -0.05(-3.50%)
Jan 11, 2011 1.460 1.470 1.420 1.430 31,688 -0.02(-1.38%)
Jan 10, 2011 1.470 1.470 1.430 1.450 19,704 +0.03(+2.11%)
Jan 07, 2011 1.400 1.511 1.400 1.420 90,011 +0.02(+1.43%)
Jan 06, 2011 1.330 1.440 1.300 1.400 65,829 +0.07(+5.26%)
Jan 05, 2011 1.290 1.340 1.280 1.330 9,700 +0.02(+1.53%)
Jan 04, 2011 1.300 1.350 1.260 1.310 34,481 +0.01(+0.77%)
Jan 03, 2011 1.290 1.350 1.280 1.300 36,298 +0.00(+0.00%)
Dec 31, 2010 1.290 1.330 1.270 1.300 27,308 +0.04(+3.17%)
Dec 30, 2010 1.260 1.300 1.260 1.260 50,261 -0.01(-0.79%)
Dec 29, 2010 1.270 1.310 1.260 1.270 28,058 -0.00(-0.01%)
Dec 28, 2010 1.290 1.340 1.250 1.270 50,582 -0.03(-2.30%)
Dec 27, 2010 1.350 1.350 1.270 1.300 15,999 -0.04(-2.99%)
Dec 23, 2010 1.270 1.360 1.250 1.340 118,969 +0.07(+5.51%)
Dec 22, 2010 1.250 1.320 1.250 1.270 45,701 +0.02(+1.60%)
Dec 21, 2010 1.260 1.300 1.250 1.250 28,689 -0.02(-1.57%)
Dec 20, 2010 1.250 1.340 1.230 1.270 79,561 +0.00(+0.00%)
Dec 17, 2010 1.300 1.300 1.220 1.270 115,873 +0.00(+0.00%)
Dec 16, 2010 1.260 1.300 1.260 1.270 54,244 -0.03(-2.31%)
Dec 15, 2010 1.370 1.400 1.250 1.300 123,041 -0.11(-7.80%)
Dec 14, 2010 1.510 1.510 1.350 1.410 252,039 -0.18(-11.32%)
Dec 13, 2010 1.520 1.850 1.510 1.590 1,049,529 +0.37(+30.33%)
Dec 10, 2010 1.230 1.260 1.180 1.220 25,206 -0.03(-2.39%)
Dec 09, 2010 1.270 1.270 1.200 1.250 35,330 -0.02(-1.58%)
Dec 08, 2010 1.230 1.270 1.210 1.270 21,314 +0.01(+0.79%)
Dec 07, 2010 1.240 1.280 1.210 1.260 32,331 +0.02(+1.61%)
Dec 06, 2010 1.300 1.319 1.230 1.240 38,953 -0.08(-6.06%)
Dec 03, 2010 1.280 1.330 1.260 1.320 22,431 +0.03(+2.32%)
Dec 02, 2010 1.310 1.360 1.280 1.290 30,921 -0.04(-3.00%)
Dec 01, 2010 1.390 1.390 1.320 1.330 42,271 -0.01(-0.75%)
Nov 30, 2010 1.310 1.370 1.300 1.340 33,814 +0.02(+1.52%)
Nov 29, 2010 1.440 1.450 1.320 1.320 66,828 -0.11(-7.69%)
Nov 26, 2010 1.400 1.440 1.360 1.430 48,875 +0.06(+4.39%)
Nov 24, 2010 1.460 1.370 1.370 1.370 177,150 -0.11(-7.44%)
Nov 23, 2010 1.580 1.590 1.370 1.480 254,568 -0.10(-6.33%)
Nov 22, 2010 1.680 1.880 1.550 1.580 599,451 -0.06(-3.66%)
Nov 19, 2010 1.290 2.290 1.270 1.640 3,433,864 +0.62(+60.78%)
Nov 18, 2010 1.010 1.080 1.010 1.020 12,400 -0.01(-0.97%)
Nov 17, 2010 1.090 1.090 1.000 1.030 19,937 -0.03(-2.83%)
Nov 16, 2010 1.050 1.080 1.010 1.060 13,191 -0.02(-1.85%)
Nov 15, 2010 1.050 1.080 1.020 1.080 13,967 +0.06(+5.88%)
Nov 12, 2010 1.040 1.080 1.020 1.020 72,421 -0.02(-1.93%)
Nov 11, 2010 1.120 1.150 1.000 1.040 103,868 -0.09(-7.96%)
Nov 10, 2010 1.190 1.190 1.120 1.130 23,922 -0.08(-6.61%)
Nov 09, 2010 1.200 1.380 1.160 1.210 80,380 -0.02(-1.63%)
Nov 08, 2010 1.280 1.280 1.210 1.230 11,549 -0.03(-2.38%)
Nov 05, 2010 1.220 1.290 1.220 1.260 18,535 +0.03(+2.44%)
Nov 04, 2010 1.210 1.250 1.200 1.230 12,894 +0.01(+0.82%)
Nov 03, 2010 1.220 1.270 1.210 1.220 4,240 -0.01(-0.81%)
Nov 02, 2010 1.210 1.230 1.210 1.230 7,420 +0.02(+1.65%)
Nov 01, 2010 1.260 1.260 1.210 1.210 18,596 -0.05(-3.97%)
Oct 29, 2010 1.260 1.300 1.260 1.260 5,804 +0.00(+0.00%)
Oct 28, 2010 1.260 1.300 1.260 1.260 6,515 +0.00(+0.00%)
Oct 27, 2010 1.260 1.290 1.260 1.260 6,836 +0.01(+0.80%)
Oct 25, 2010 1.330 1.330 1.250 1.250 11,830 -0.06(-4.58%)
Oct 22, 2010 1.350 1.350 1.240 1.310 27,337 +0.01(+0.77%)
Oct 21, 2010 1.260 1.310 1.200 1.300 24,651 +0.03(+2.35%)
Oct 20, 2010 1.270 1.340 1.260 1.270 1,966 -0.01(-0.77%)
Oct 19, 2010 1.290 1.290 1.230 1.280 11,408 -0.01(-0.77%)
Oct 18, 2010 1.300 1.300 1.250 1.290 9,274 -0.01(-0.78%)
Oct 15, 2010 1.310 1.310 1.250 1.300 27,610 -0.01(-0.76%)
Oct 14, 2010 1.330 1.400 1.260 1.310 62,425 -0.14(-9.66%)
Oct 13, 2010 1.400 1.450 1.330 1.450 20,835 +0.03(+2.11%)
Oct 12, 2010 1.430 1.460 1.400 1.420 7,561 +0.02(+1.43%)
Oct 11, 2010 1.330 1.430 1.360 1.400 17,325 +0.03(+2.34%)
Oct 08, 2010 1.380 1.400 1.360 1.368 4,484 -0.02(-1.58%)
Oct 07, 2010 1.380 1.441 1.380 1.390 9,270 +0.01(+0.72%)
Oct 06, 2010 1.360 1.430 1.340 1.380 19,357 +0.00(+0.00%)
Oct 05, 2010 1.360 1.400 1.360 1.380 6,970 -0.01(-0.72%)
Oct 04, 2010 1.430 1.430 1.360 1.390 2,660 -0.04(-2.80%)
Oct 01, 2010 1.500 1.500 1.360 1.430 6,900 +0.04(+2.88%)
Sep 30, 2010 1.403 1.403 1.370 1.390 3,836 -0.04(-2.80%)
Sep 29, 2010 1.390 1.440 1.370 1.430 18,189 +0.04(+2.88%)
Sep 28, 2010 1.390 1.400 1.390 1.390 5,825 -0.01(-0.71%)
Sep 27, 2010 1.440 1.440 1.310 1.400 29,989 -0.05(-3.45%)
Sep 24, 2010 1.450 1.450 1.440 1.450 18,066 +0.00(+0.00%)
Sep 23, 2010 1.450 1.460 1.440 1.450 5,280 -0.01(-0.68%)
Sep 22, 2010 1.460 1.470 1.430 1.460 9,200 -0.03(-2.01%)
Sep 21, 2010 1.450 1.510 1.440 1.490 3,126 +0.01(+0.68%)
Sep 20, 2010 1.470 1.500 1.450 1.480 22,520 +0.00(+0.00%)
Sep 17, 2010 1.480 1.510 1.480 1.480 11,190 -0.03(-1.99%)
Sep 15, 2010 1.480 1.520 1.478 1.510 14,668 +0.03(+2.03%)
Sep 14, 2010 1.480 1.500 1.480 1.480 6,416 -0.01(-0.80%)
Sep 13, 2010 1.500 1.500 1.480 1.492 16,454 -0.03(-1.84%)
Sep 10, 2010 1.510 1.550 1.480 1.520 9,436 +0.04(+2.70%)
Sep 09, 2010 1.520 1.540 1.460 1.480 9,730 -0.06(-3.90%)
Sep 08, 2010 1.500 1.540 1.500 1.540 16,450 +0.03(+1.99%)
Sep 07, 2010 1.460 1.510 1.460 1.510 11,260 +0.05(+3.42%)
Sep 03, 2010 1.500 1.530 1.450 1.460 10,067 -0.07(-4.58%)
Sep 02, 2010 1.510 1.540 1.500 1.530 12,043 +0.02(+1.06%)
Sep 01, 2010 1.530 1.530 1.500 1.514 16,050 +0.01(+0.93%)
Aug 31, 2010 1.450 1.540 1.450 1.500 17,667 +0.01(+0.67%)
Aug 30, 2010 1.510 1.530 1.490 1.490 12,869 -0.02(-1.32%)
Aug 27, 2010 1.500 1.550 1.500 1.510 18,312 -0.02(-1.31%)
Aug 26, 2010 1.500 1.540 1.500 1.530 5,828 +0.01(+0.66%)
Aug 25, 2010 1.530 1.590 1.500 1.520 14,445 -0.01(-0.65%)
Aug 24, 2010 1.550 1.590 1.510 1.530 14,300 -0.01(-0.66%)
Aug 23, 2010 1.520 1.540 1.510 1.540 6,900 +0.02(+1.32%)
Aug 20, 2010 1.530 1.590 1.510 1.520 21,071 -0.01(-0.97%)
Aug 19, 2010 1.560 1.560 1.510 1.535 17,029 -0.06(-3.46%)
Aug 18, 2010 1.520 1.600 1.520 1.590 21,889 +0.02(+1.49%)
Aug 17, 2010 1.550 1.567 1.520 1.567 9,800 +0.02(+1.06%)
Aug 16, 2010 1.520 1.550 1.520 1.550 290 +0.03(+1.97%)
Aug 13, 2010 1.540 1.580 1.520 1.520 2,454 -0.01(-0.65%)
Aug 12, 2010 1.530 1.580 1.520 1.530 9,420 +0.00(+0.00%)
Aug 11, 2010 1.550 1.640 1.530 1.530 13,845 -0.06(-3.77%)
Aug 10, 2010 1.550 1.610 1.530 1.590 5,412 +0.04(+2.57%)
Aug 09, 2010 1.570 1.652 1.540 1.550 7,485 +0.01(+0.65%)
Aug 06, 2010 1.580 1.689 1.510 1.540 16,776 -0.04(-2.54%)
Aug 05, 2010 1.570 1.720 1.560 1.580 23,079 -0.02(-1.24%)
Aug 04, 2010 1.570 1.630 1.520 1.600 44,179 -0.04(-2.44%)
Aug 03, 2010 1.550 1.940 1.550 1.640 355,765 +0.16(+10.81%)
Aug 02, 2010 1.550 1.600 1.480 1.480 12,128 -0.11(-6.92%)
Jul 30, 2010 1.490 1.590 1.470 1.590 6,620 +0.03(+1.92%)
Jul 29, 2010 1.530 1.560 1.460 1.560 3,854 +0.10(+6.84%)
Jul 28, 2010 1.470 1.540 1.460 1.460 4,500 -0.03(-2.01%)
Jul 27, 2010 1.500 1.550 1.490 1.490 8,123 +0.01(+0.68%)
Jul 26, 2010 1.500 1.530 1.480 1.480 7,630 -0.02(-1.33%)
Jul 23, 2010 1.510 1.520 1.450 1.500 36,200 -0.04(-2.59%)
Jul 22, 2010 1.590 1.700 1.470 1.540 46,570 -0.05(-3.15%)
Jul 21, 2010 1.520 1.850 1.499 1.590 166,729 +0.16(+11.19%)
Jul 20, 2010 1.490 1.520 1.430 1.430 8,764 -0.06(-4.03%)
Jul 19, 2010 1.480 1.490 1.420 1.490 11,500 +0.00(+0.00%)
Jul 16, 2010 1.490 1.550 1.490 1.490 1,549 -0.08(-5.10%)
Jul 15, 2010 1.580 1.590 1.480 1.570 11,195 +0.07(+4.67%)
Jul 14, 2010 1.490 1.500 1.490 1.500 300 +0.01(+0.67%)
Jul 13, 2010 1.550 1.650 1.480 1.490 11,661 +0.01(+0.68%)
Jul 12, 2010 1.480 1.530 1.480 1.480 8,334 -0.00(-0.01%)
Jul 09, 2010 1.460 1.493 1.460 1.480 961 +0.02(+1.14%)
Jul 08, 2010 1.480 1.490 1.440 1.463 11,241 -0.03(-1.79%)
Jul 07, 2010 1.560 1.560 1.480 1.490 4,300 -0.07(-4.49%)
Jul 06, 2010 1.450 1.560 1.440 1.560 12,879 +0.12(+8.33%)
Jul 02, 2010 1.470 1.470 1.440 1.440 3,200 -0.05(-3.35%)
Jul 01, 2010 1.480 1.490 1.450 1.490 4,408 +0.02(+1.35%)
Jun 30, 2010 1.470 1.560 1.440 1.470 10,413 +0.02(+1.39%)
Jun 29, 2010 1.450 1.500 1.440 1.450 7,750 -0.15(-9.38%)
Jun 25, 2010 1.560 1.600 1.500 1.600 10,040 -0.01(-0.62%)
Jun 24, 2010 1.540 1.610 1.480 1.610 17,560 +0.05(+3.21%)
Jun 23, 2010 1.520 1.670 1.520 1.560 8,584 +0.03(+1.95%)
Jun 22, 2010 1.580 1.700 1.530 1.530 7,651 -0.06(-3.77%)
Jun 21, 2010 1.520 1.660 1.520 1.590 8,744 -0.05(-3.05%)
Jun 18, 2010 1.500 1.640 1.481 1.640 8,198 +0.11(+7.19%)
Jun 17, 2010 1.510 1.640 1.440 1.530 11,820 -0.07(-4.38%)
Jun 16, 2010 1.500 1.640 1.500 1.600 11,622 +0.08(+5.26%)
Jun 15, 2010 1.500 1.650 1.500 1.520 29,198 +0.02(+1.33%)
Jun 14, 2010 1.500 1.630 1.500 1.500 8,567 +0.00(+0.00%)
Jun 11, 2010 1.540 1.540 1.450 1.500 5,912 -0.04(-2.60%)
Jun 10, 2010 1.440 1.540 1.440 1.540 5,660 +0.03(+1.99%)
Jun 09, 2010 1.740 1.740 1.450 1.510 7,670 +0.09(+6.34%)
Jun 08, 2010 1.560 1.560 1.420 1.420 5,060 -0.01(-0.70%)
Jun 07, 2010 1.520 1.520 1.410 1.430 11,142 -0.09(-5.92%)
Jun 04, 2010 1.570 1.570 1.510 1.520 2,600 +0.01(+0.66%)
Jun 03, 2010 1.500 1.510 1.500 1.510 2,800 +0.00(+0.00%)
Jun 02, 2010 1.490 1.510 1.490 1.510 2,000 -0.05(-3.21%)
Jun 01, 2010 1.570 1.570 1.550 1.560 14,358 +0.01(+0.65%)
May 28, 2010 1.540 1.590 1.500 1.550 8,474 +0.06(+4.03%)
May 27, 2010 1.523 1.523 1.470 1.490 6,308 +0.03(+2.05%)
May 26, 2010 1.700 1.700 1.440 1.460 12,167 +0.00(+0.00%)
May 25, 2010 1.510 1.520 1.400 1.460 48,006 -0.15(-9.32%)
May 24, 2010 1.530 1.610 1.510 1.610 22,120 +0.08(+5.23%)
May 21, 2010 1.770 1.770 1.530 1.530 6,310 +0.01(+0.66%)
May 20, 2010 1.580 1.581 1.500 1.520 50,099 -0.06(-3.80%)
May 19, 2010 1.620 1.620 1.580 1.580 22,752 -0.06(-3.66%)
May 18, 2010 1.650 1.670 1.560 1.640 21,015 +0.01(+0.62%)
May 17, 2010 1.700 1.970 1.600 1.630 109,048 -0.10(-5.79%)
May 14, 2010 1.730 1.740 1.650 1.730 7,160 -0.05(-2.80%)
May 13, 2010 1.630 1.790 1.620 1.780 44,823 +0.13(+7.87%)
May 12, 2010 1.630 1.680 1.630 1.650 6,220 +0.02(+1.23%)
May 11, 2010 1.660 1.676 1.610 1.630 12,179 -0.09(-5.23%)
May 10, 2010 1.660 1.760 1.600 1.720 18,605 +0.08(+4.87%)
May 07, 2010 1.570 1.640 1.570 1.640 51,440 +0.08(+5.13%)
May 06, 2010 1.660 1.660 1.530 1.560 77,316 -0.14(-8.23%)
May 05, 2010 1.640 1.700 1.630 1.700 12,578 -0.01(-0.59%)
May 04, 2010 1.670 1.750 1.650 1.710 31,209 -0.02(-1.16%)
May 03, 2010 1.760 1.800 1.630 1.730 30,800 -0.06(-3.35%)
Apr 30, 2010 1.740 1.790 1.660 1.790 23,366 +0.08(+4.79%)
Apr 29, 2010 1.650 1.730 1.600 1.708 85,788 -0.00(-0.11%)
Apr 28, 2010 1.640 1.725 1.640 1.710 26,365 -0.05(-2.84%)
Apr 27, 2010 1.690 1.760 1.680 1.760 73,949 +0.07(+4.14%)
Apr 26, 2010 1.690 1.770 1.690 1.690 35,870 -0.04(-2.31%)
Apr 23, 2010 1.670 2.070 1.660 1.730 64,504 +0.06(+3.59%)
Apr 22, 2010 1.671 1.720 1.660 1.670 10,143 -0.02(-1.18%)
Apr 21, 2010 1.730 1.760 1.660 1.690 56,526 -0.01(-0.59%)
Apr 20, 2010 1.650 1.759 1.650 1.700 67,363 +0.07(+4.29%)
Apr 19, 2010 1.660 1.670 1.630 1.630 26,063 -0.07(-3.98%)
Apr 16, 2010 1.750 1.750 1.650 1.698 36,325 -0.02(-1.30%)
Apr 15, 2010 1.710 2.170 1.640 1.720 464,036 +0.03(+1.78%)
Apr 14, 2010 1.600 1.750 1.550 1.690 109,182 +0.10(+6.29%)
Apr 13, 2010 1.650 1.660 1.550 1.590 53,790 -0.02(-1.24%)
Apr 12, 2010 1.680 1.720 1.600 1.610 71,957 -0.09(-5.29%)
Apr 09, 2010 1.800 1.910 1.600 1.700 149,277 -0.10(-5.56%)
Apr 08, 2010 1.800 1.800 1.710 1.800 65,378 +0.00(+0.00%)
Apr 07, 2010 1.840 1.920 1.730 1.800 143,322 +0.03(+1.69%)
Apr 06, 2010 1.700 2.240 1.661 1.770 879,270 +0.12(+7.27%)
Apr 05, 2010 1.760 1.950 1.650 1.650 182,265 -0.08(-4.62%)
Apr 01, 2010 1.920 1.730 1.730 1.730 219,200 -0.18(-9.42%)
Mar 31, 2010 2.050 2.350 1.910 1.910 427,360 -0.19(-9.05%)
Mar 30, 2010 2.420 2.600 1.910 2.100 1,100,653 -0.62(-22.79%)
Mar 29, 2010 1.440 3.810 1.420 2.720 4,301,313 +1.33(+95.68%)
Mar 26, 2010 1.320 1.450 1.320 1.390 8,900 +0.06(+4.51%)
Mar 25, 2010 1.380 1.380 1.330 1.330 5,640 -0.03(-2.20%)
Mar 24, 2010 1.400 1.400 1.330 1.360 8,460 -0.06(-3.91%)
Mar 23, 2010 1.370 1.448 1.320 1.415 8,845 +0.02(+1.09%)
Mar 22, 2010 1.360 1.400 1.360 1.400 4,043 -0.02(-1.41%)
Mar 19, 2010 1.470 1.470 1.420 1.420 4,900 -0.06(-4.05%)
Mar 18, 2010 1.480 1.480 1.400 1.480 11,155 +0.07(+4.96%)
Mar 17, 2010 1.470 1.470 1.400 1.410 2,124 -0.07(-4.73%)
Mar 16, 2010 1.470 1.488 1.370 1.480 5,568 +0.05(+3.50%)
Mar 15, 2010 1.384 1.439 1.380 1.430 5,491 +0.01(+0.89%)
Mar 12, 2010 1.350 1.420 1.350 1.417 12,486 +0.07(+4.99%)
Mar 11, 2010 1.330 1.430 1.330 1.350 2,114 +0.02(+1.50%)
Mar 10, 2010 1.410 1.440 1.190 1.330 4,999 -0.05(-3.62%)
Mar 09, 2010 1.300 1.560 1.300 1.380 27,626 +0.12(+9.52%)
Mar 08, 2010 1.280 1.280 1.200 1.260 12,762 +0.00(+0.00%)
Mar 05, 2010 1.250 1.280 1.250 1.260 8,201 +0.01(+0.80%)
Mar 04, 2010 1.200 1.250 1.200 1.250 7,715 +0.05(+4.17%)
Mar 03, 2010 1.260 1.270 1.200 1.200 24,005 -0.03(-2.44%)
Mar 02, 2010 1.310 1.350 1.220 1.230 18,619 -0.09(-6.82%)
Mar 01, 2010 1.300 1.460 1.300 1.320 15,917 -0.04(-2.94%)
Feb 26, 2010 1.330 1.530 1.230 1.360 172,093 +0.03(+2.26%)
Feb 25, 2010 1.330 1.340 1.300 1.330 6,790 +0.01(+0.76%)
Feb 24, 2010 1.420 1.420 1.300 1.320 10,058 -0.01(-0.75%)
Feb 23, 2010 1.440 1.480 1.300 1.330 47,940 -0.15(-10.14%)
Feb 22, 2010 1.550 1.580 1.460 1.480 7,651 -0.02(-1.33%)
Feb 19, 2010 1.530 1.570 1.480 1.500 16,281 -0.08(-5.06%)
Feb 18, 2010 1.498 1.610 1.490 1.580 13,616 +0.08(+5.34%)
Feb 17, 2010 1.540 1.550 1.440 1.500 12,708 +0.06(+4.16%)
Feb 16, 2010 1.530 1.530 1.440 1.440 17,744 -0.06(-4.00%)
Feb 12, 2010 1.700 1.500 1.500 1.500 12,800 +0.03(+2.04%)
Feb 11, 2010 1.480 1.500 1.440 1.470 14,140 -0.01(-0.68%)
Feb 09, 2010 1.500 1.480 1.480 1.480 3,900 +0.01(+0.68%)
Feb 08, 2010 1.570 1.700 1.430 1.470 30,901 -0.10(-6.37%)
Feb 05, 2010 1.570 1.590 1.460 1.570 14,823 -0.03(-1.87%)
Feb 04, 2010 1.680 1.680 1.550 1.600 6,950 -0.12(-6.98%)
Feb 03, 2010 1.580 1.720 1.510 1.720 13,620 +0.14(+8.86%)
Feb 02, 2010 1.440 1.580 1.410 1.580 14,088 +0.14(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.