Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.250 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.260 2.260 2.180 2.200 15,977 +0.01(+0.46%)
Jan 30, 2023 2.220 2.230 2.171 2.190 19,599 -0.03(-1.35%)
Jan 27, 2023 2.308 2.308 2.180 2.220 40,078 -0.05(-2.20%)
Jan 26, 2023 2.330 2.394 2.240 2.270 23,041 -0.03(-1.30%)
Jan 25, 2023 2.240 2.300 2.230 2.300 32,335 +0.03(+1.32%)
Jan 24, 2023 2.250 2.310 2.250 2.270 33,024 -0.02(-0.87%)
Jan 23, 2023 2.270 2.300 2.250 2.290 24,191 -0.01(-0.43%)
Jan 20, 2023 2.340 2.340 2.240 2.300 26,681 +0.01(+0.43%)
Jan 19, 2023 2.310 2.330 2.270 2.290 83,217 -0.01(-0.43%)
Jan 18, 2023 2.320 2.360 2.300 2.300 36,734 -0.04(-1.71%)
Jan 17, 2023 2.410 2.410 2.320 2.340 24,583 -0.01(-0.21%)
Jan 13, 2023 2.350 2.350 2.340 2.345 40,415 -0.00(-0.21%)
Jan 12, 2023 2.340 2.400 2.300 2.350 36,768 -0.02(-0.84%)
Jan 11, 2023 2.430 2.460 2.360 2.370 127,929 -0.09(-3.66%)
Jan 10, 2023 2.500 2.515 2.460 2.460 16,679 -0.03(-1.20%)
Jan 09, 2023 2.600 2.630 2.450 2.490 66,407 -0.06(-2.35%)
Jan 06, 2023 2.460 2.700 2.460 2.550 153,922 +0.06(+2.41%)
Jan 05, 2023 2.450 2.490 2.450 2.490 45,856 +0.02(+0.81%)
Jan 04, 2023 2.440 2.480 2.400 2.470 53,056 +0.05(+2.07%)
Jan 03, 2023 2.400 2.430 2.300 2.420 37,783 +0.05(+2.11%)
Dec 30, 2022 2.400 2.420 2.300 2.370 69,668 -0.06(-2.47%)
Dec 29, 2022 2.400 2.430 2.350 2.430 104,860 +0.07(+2.97%)
Dec 28, 2022 2.240 2.360 2.224 2.360 28,143 +0.07(+3.06%)
Dec 27, 2022 2.370 2.370 2.220 2.290 34,306 -0.06(-2.55%)
Dec 23, 2022 2.400 2.430 2.270 2.350 77,368 -0.05(-2.08%)
Dec 22, 2022 2.440 2.440 2.360 2.400 63,805 -0.04(-1.44%)
Dec 21, 2022 2.400 2.460 2.390 2.435 140,783 +0.04(+1.46%)
Dec 20, 2022 2.330 2.450 2.320 2.400 135,407 +0.00(+0.00%)
Dec 19, 2022 2.350 2.400 2.295 2.400 15,534 -0.03(-1.23%)
Dec 16, 2022 2.280 2.430 2.280 2.430 56,718 +0.11(+4.74%)
Dec 15, 2022 2.280 2.350 2.235 2.320 103,335 +0.04(+1.75%)
Dec 14, 2022 2.300 2.300 2.245 2.280 26,863 -0.01(-0.44%)
Dec 13, 2022 2.270 2.300 2.250 2.290 34,892 +0.04(+1.78%)
Dec 12, 2022 2.230 2.260 2.220 2.250 34,727 +0.05(+2.27%)
Dec 09, 2022 2.142 2.210 2.142 2.200 20,223 -0.00(-0.03%)
Dec 08, 2022 2.174 2.210 2.170 2.201 15,768 +0.03(+1.34%)
Dec 07, 2022 2.070 2.190 2.040 2.171 31,079 +0.07(+3.41%)
Dec 06, 2022 2.110 2.110 2.050 2.100 18,573 -0.03(-1.41%)
Dec 05, 2022 2.100 2.150 2.090 2.130 28,926 +0.02(+1.19%)
Dec 02, 2022 2.030 2.130 2.030 2.105 10,136 +0.03(+1.69%)
Dec 01, 2022 2.033 2.103 2.020 2.070 8,925 -0.02(-0.95%)
Nov 30, 2022 2.100 2.110 2.050 2.090 14,220 +0.03(+1.45%)
Nov 29, 2022 2.080 2.100 2.030 2.060 23,028 +0.01(+0.49%)
Nov 28, 2022 2.010 2.080 2.010 2.050 8,537 -0.03(-1.44%)
Nov 25, 2022 2.060 2.120 2.040 2.080 8,977 -0.02(-0.95%)
Nov 23, 2022 2.070 2.115 2.060 2.100 8,556 +0.02(+0.96%)
Nov 22, 2022 2.050 2.130 2.050 2.080 17,148 +0.01(+0.48%)
Nov 21, 2022 2.000 2.080 2.000 2.070 35,885 +0.07(+3.38%)
Nov 18, 2022 2.020 2.020 1.951 2.002 15,403 +0.02(+1.13%)
Nov 17, 2022 1.990 2.020 1.950 1.980 29,129 +0.00(+0.00%)
Nov 16, 2022 2.012 2.030 1.962 1.980 41,666 -0.02(-1.00%)
Nov 15, 2022 2.050 2.050 1.960 2.000 14,020 -0.05(-2.44%)
Nov 14, 2022 2.000 2.080 1.965 2.050 35,706 +0.04(+2.00%)
Nov 11, 2022 1.880 2.010 1.860 2.010 24,740 +0.15(+8.06%)
Nov 10, 2022 2.040 2.040 1.850 1.860 23,631 -0.13(-6.32%)
Nov 09, 2022 2.070 2.110 1.980 1.986 34,693 -0.07(-3.62%)
Nov 08, 2022 2.070 2.071 2.050 2.060 12,160 +0.00(+0.00%)
Nov 07, 2022 2.020 2.084 2.020 2.060 24,095 +0.00(+0.00%)
Nov 04, 2022 2.050 2.116 2.050 2.060 9,646 -0.02(-0.96%)
Nov 03, 2022 2.100 2.120 2.080 2.080 27,860 -0.04(-2.12%)
Nov 02, 2022 2.170 2.190 2.110 2.125 17,620 -0.02(-1.16%)
Nov 01, 2022 2.190 2.190 2.120 2.150 20,543 +0.00(+0.00%)
Oct 31, 2022 2.120 2.195 2.120 2.150 14,893 -0.03(-1.18%)
Oct 28, 2022 2.050 2.180 2.050 2.176 35,834 +0.09(+4.10%)
Oct 27, 2022 2.090 2.110 2.080 2.090 3,187 +0.01(+0.48%)
Oct 26, 2022 2.050 2.080 2.050 2.080 32,897 +0.03(+1.46%)
Oct 25, 2022 2.070 2.080 2.040 2.050 32,261 -0.01(-0.49%)
Oct 24, 2022 2.050 2.072 2.050 2.060 8,631 -0.02(-0.96%)
Oct 21, 2022 2.040 2.080 2.030 2.080 27,709 +0.02(+0.97%)
Oct 20, 2022 2.040 2.090 2.030 2.060 9,709 +0.02(+0.98%)
Oct 19, 2022 2.050 2.111 2.035 2.040 47,586 -0.01(-0.49%)
Oct 18, 2022 2.064 2.084 2.050 2.050 13,033 -0.05(-2.38%)
Oct 17, 2022 2.070 2.140 2.060 2.100 11,383 +0.05(+2.44%)
Oct 14, 2022 2.070 2.100 2.050 2.050 17,894 -0.02(-0.97%)
Oct 13, 2022 1.980 2.070 1.980 2.070 14,227 +0.05(+2.48%)
Oct 12, 2022 2.050 2.100 1.980 2.020 25,769 +0.01(+0.50%)
Oct 11, 2022 2.010 2.059 1.950 2.010 33,200 -0.03(-1.47%)
Oct 10, 2022 2.000 2.082 2.000 2.040 21,811 -0.03(-1.45%)
Oct 07, 2022 2.120 2.158 2.070 2.070 6,152 -0.05(-2.36%)
Oct 06, 2022 2.080 2.140 2.080 2.120 9,024 +0.06(+2.91%)
Oct 05, 2022 2.170 2.175 2.060 2.060 19,586 -0.09(-4.19%)
Oct 04, 2022 2.100 2.185 2.060 2.150 23,907 +0.06(+2.87%)
Oct 03, 2022 2.073 2.096 2.060 2.090 21,499 +0.03(+1.46%)
Sep 30, 2022 2.150 2.150 2.010 2.060 21,826 -0.08(-3.74%)
Sep 29, 2022 2.140 2.150 2.080 2.140 11,871 +0.00(+0.00%)
Sep 28, 2022 2.080 2.153 2.060 2.140 17,100 +0.04(+1.90%)
Sep 27, 2022 2.100 2.120 2.069 2.100 36,142 +0.03(+1.45%)
Sep 26, 2022 2.150 2.150 2.050 2.070 59,802 -0.06(-2.82%)
Sep 23, 2022 2.170 2.210 2.100 2.130 44,435 -0.02(-1.05%)
Sep 22, 2022 2.180 2.240 2.140 2.153 47,444 -0.04(-1.70%)
Sep 21, 2022 2.300 2.320 2.180 2.190 46,010 -0.07(-3.10%)
Sep 20, 2022 2.310 2.320 2.240 2.260 35,759 -0.05(-1.95%)
Sep 19, 2022 2.400 2.400 2.300 2.305 43,122 -0.06(-2.74%)
Sep 16, 2022 2.340 2.380 2.300 2.370 99,965 +0.03(+1.28%)
Sep 15, 2022 2.370 2.380 2.320 2.340 33,014 +0.01(+0.43%)
Sep 14, 2022 2.300 2.360 2.270 2.330 53,493 +0.06(+2.73%)
Sep 13, 2022 2.300 2.300 2.250 2.268 37,989 -0.02(-0.96%)
Sep 12, 2022 2.300 2.310 2.290 2.290 47,647 -0.03(-1.29%)
Sep 09, 2022 2.300 2.340 2.280 2.320 75,882 +0.01(+0.43%)
Sep 08, 2022 2.300 2.330 2.260 2.310 29,617 +0.01(+0.43%)
Sep 07, 2022 2.310 2.330 2.290 2.300 42,673 +0.00(+0.00%)
Sep 06, 2022 2.300 2.330 2.280 2.300 42,629 -0.05(-2.13%)
Sep 02, 2022 2.350 2.350 2.310 2.350 14,579 +0.03(+1.29%)
Sep 01, 2022 2.330 2.350 2.310 2.320 27,819 -0.02(-0.85%)
Aug 31, 2022 2.340 2.375 2.330 2.340 29,105 +0.00(+0.00%)
Aug 30, 2022 2.400 2.400 2.300 2.340 65,276 +0.00(+0.00%)
Aug 29, 2022 2.340 2.400 2.340 2.340 8,666 -0.02(-0.85%)
Aug 26, 2022 2.320 2.380 2.320 2.360 40,575 +0.02(+0.85%)
Aug 25, 2022 2.381 2.424 2.300 2.340 52,606 -0.08(-3.30%)
Aug 24, 2022 2.330 2.420 2.330 2.420 34,609 +0.06(+2.54%)
Aug 23, 2022 2.350 2.409 2.345 2.360 21,993 +0.01(+0.43%)
Aug 22, 2022 2.350 2.375 2.320 2.350 31,081 +0.00(+0.00%)
Aug 19, 2022 2.330 2.378 2.317 2.350 35,506 -0.01(-0.42%)
Aug 18, 2022 2.360 2.370 2.345 2.360 18,090 -0.02(-0.84%)
Aug 17, 2022 2.390 2.403 2.340 2.380 21,793 -0.03(-1.24%)
Aug 16, 2022 2.413 2.444 2.390 2.410 29,344 -0.04(-1.63%)
Aug 15, 2022 2.420 2.465 2.420 2.450 17,078 -0.02(-0.81%)
Aug 12, 2022 2.400 2.470 2.387 2.470 30,217 +0.07(+2.92%)
Aug 11, 2022 2.440 2.470 2.383 2.400 20,413 -0.02(-0.83%)
Aug 10, 2022 2.430 2.444 2.350 2.420 24,906 -0.01(-0.41%)
Aug 09, 2022 2.380 2.460 2.370 2.430 45,124 +0.05(+2.10%)
Aug 08, 2022 2.400 2.402 2.330 2.380 45,804 +0.02(+0.85%)
Aug 05, 2022 2.320 2.360 2.280 2.360 36,351 +0.04(+1.72%)
Aug 04, 2022 2.340 2.368 2.320 2.320 29,997 -0.02(-0.85%)
Aug 03, 2022 2.330 2.400 2.311 2.340 53,723 +0.01(+0.43%)
Aug 02, 2022 2.320 2.400 2.300 2.330 19,219 -0.08(-3.32%)
Aug 01, 2022 2.420 2.470 2.310 2.410 54,229 -0.04(-1.63%)
Jul 29, 2022 2.420 2.480 2.350 2.450 21,161 +0.06(+2.51%)
Jul 28, 2022 2.400 2.406 2.370 2.390 48,858 +0.03(+1.27%)
Jul 27, 2022 2.410 2.410 2.330 2.360 34,433 -0.03(-1.26%)
Jul 26, 2022 2.360 2.410 2.360 2.390 6,922 +0.00(+0.00%)
Jul 25, 2022 2.400 2.420 2.350 2.390 5,217 -0.02(-0.83%)
Jul 22, 2022 2.470 2.470 2.370 2.410 38,981 -0.05(-2.03%)
Jul 21, 2022 2.340 2.460 2.305 2.460 100,055 +0.10(+4.24%)
Jul 20, 2022 2.460 2.460 2.340 2.360 49,656 -0.06(-2.48%)
Jul 19, 2022 2.412 2.470 2.409 2.420 29,781 +0.02(+0.83%)
Jul 18, 2022 2.470 2.490 2.400 2.400 29,657 -0.09(-3.61%)
Jul 15, 2022 2.460 2.500 2.450 2.490 29,868 +0.03(+1.22%)
Jul 14, 2022 2.502 2.510 2.460 2.460 31,456 -0.04(-1.60%)
Jul 13, 2022 2.440 2.540 2.440 2.500 60,123 +0.01(+0.40%)
Jul 12, 2022 2.510 2.550 2.450 2.490 35,559 -0.01(-0.40%)
Jul 11, 2022 2.520 2.520 2.440 2.500 31,908 -0.01(-0.40%)
Jul 08, 2022 2.420 2.520 2.420 2.510 37,069 +0.06(+2.45%)
Jul 07, 2022 2.510 2.550 2.430 2.450 41,860 -0.06(-2.39%)
Jul 06, 2022 2.500 2.530 2.446 2.510 25,726 +0.00(+0.00%)
Jul 05, 2022 2.370 2.550 2.370 2.510 44,773 +0.03(+1.21%)
Jul 01, 2022 2.450 2.490 2.400 2.480 43,706 -0.01(-0.40%)
Jun 30, 2022 2.480 2.530 2.407 2.490 41,316 -0.01(-0.40%)
Jun 29, 2022 2.400 2.500 2.280 2.500 60,756 +0.04(+1.63%)
Jun 28, 2022 2.530 2.530 2.430 2.460 26,384 -0.04(-1.60%)
Jun 27, 2022 2.440 2.530 2.412 2.500 26,558 +0.04(+1.63%)
Jun 24, 2022 2.510 2.520 2.430 2.460 74,319 -0.07(-2.77%)
Jun 23, 2022 2.480 2.550 2.450 2.530 133,781 +0.06(+2.43%)
Jun 22, 2022 2.390 2.480 2.360 2.470 92,770 +0.13(+5.56%)
Jun 21, 2022 2.360 2.380 2.320 2.340 41,664 -0.01(-0.43%)
Jun 17, 2022 2.250 2.353 2.250 2.350 32,739 +0.07(+3.07%)
Jun 16, 2022 2.250 2.300 2.248 2.280 49,478 +0.01(+0.44%)
Jun 15, 2022 2.250 2.310 2.250 2.270 28,095 +0.03(+1.34%)
Jun 14, 2022 2.220 2.320 2.200 2.240 48,931 -0.03(-1.32%)
Jun 13, 2022 2.320 2.370 2.226 2.270 63,561 -0.08(-3.40%)
Jun 10, 2022 2.330 2.380 2.280 2.350 37,863 +0.02(+0.86%)
Jun 09, 2022 2.310 2.360 2.280 2.330 21,045 -0.03(-1.27%)
Jun 08, 2022 2.350 2.360 2.320 2.360 37,752 +0.00(+0.00%)
Jun 07, 2022 2.390 2.420 2.350 2.360 47,716 +0.01(+0.58%)
Jun 06, 2022 2.350 2.400 2.330 2.346 23,542 -0.01(-0.58%)
Jun 03, 2022 2.330 2.400 2.330 2.360 26,363 +0.02(+0.85%)
Jun 02, 2022 2.330 2.390 2.330 2.340 11,546 +0.01(+0.43%)
Jun 01, 2022 2.380 2.400 2.330 2.330 40,731 -0.06(-2.51%)
May 31, 2022 2.390 2.420 2.361 2.390 29,018 -0.03(-1.24%)
May 27, 2022 2.420 2.440 2.400 2.420 35,000 +0.01(+0.41%)
May 26, 2022 2.410 2.430 2.365 2.410 27,061 +0.04(+1.69%)
May 25, 2022 2.250 2.410 2.250 2.370 137,478 +0.07(+3.09%)
May 24, 2022 2.290 2.310 2.280 2.299 54,547 -0.02(-0.91%)
May 23, 2022 2.360 2.360 2.290 2.320 66,413 +0.00(+0.00%)
May 20, 2022 2.350 2.350 2.300 2.320 25,704 +0.02(+0.87%)
May 19, 2022 2.320 2.350 2.290 2.300 15,879 +0.01(+0.44%)
May 18, 2022 2.310 2.350 2.250 2.290 42,992 -0.06(-2.55%)
May 17, 2022 2.355 2.355 2.310 2.350 100,832 +0.06(+2.62%)
May 16, 2022 2.260 2.360 2.260 2.290 93,423 -0.02(-0.87%)
May 13, 2022 2.310 2.388 2.250 2.310 108,187 +0.02(+0.65%)
May 12, 2022 2.280 2.340 2.260 2.295 121,577 +0.02(+0.66%)
May 11, 2022 2.300 2.318 2.280 2.280 84,628 -0.03(-1.30%)
May 10, 2022 2.300 2.350 2.275 2.310 261,338 +0.02(+0.87%)
May 09, 2022 2.300 2.300 2.250 2.290 94,378 -0.03(-1.29%)
May 06, 2022 2.270 2.360 2.230 2.320 114,449 +0.04(+1.75%)
May 05, 2022 2.420 2.430 2.250 2.280 88,533 -0.14(-5.79%)
May 04, 2022 2.400 2.435 2.320 2.420 45,410 +0.01(+0.41%)
May 03, 2022 2.340 2.420 2.330 2.410 33,908 +0.04(+1.69%)
May 02, 2022 2.380 2.400 2.270 2.370 53,883 +0.00(+0.00%)
Apr 29, 2022 2.260 2.370 2.250 2.370 75,871 +0.06(+2.60%)
Apr 28, 2022 2.378 2.430 2.252 2.310 106,676 -0.04(-1.70%)
Apr 27, 2022 2.380 2.405 2.331 2.350 81,947 -0.08(-3.29%)
Apr 26, 2022 2.410 2.450 2.333 2.430 54,960 -0.01(-0.41%)
Apr 25, 2022 2.290 2.460 2.250 2.440 123,772 +0.12(+5.17%)
Apr 22, 2022 2.410 2.420 2.310 2.320 83,402 -0.09(-3.73%)
Apr 21, 2022 2.410 2.480 2.399 2.410 106,099 -0.05(-2.03%)
Apr 20, 2022 2.410 2.590 2.342 2.460 370,543 +0.04(+1.65%)
Apr 19, 2022 2.380 2.440 2.320 2.420 137,884 +0.10(+4.31%)
Apr 18, 2022 2.390 2.400 2.300 2.320 176,964 -0.02(-0.85%)
Apr 14, 2022 2.310 2.370 2.294 2.340 59,842 -0.01(-0.43%)
Apr 13, 2022 2.410 2.410 2.300 2.350 45,755 +0.00(+0.00%)
Apr 12, 2022 2.320 2.350 2.300 2.350 99,400 +0.03(+1.29%)
Apr 11, 2022 2.350 2.405 2.310 2.320 56,498 -0.06(-2.52%)
Apr 08, 2022 2.370 2.440 2.290 2.380 236,823 +0.09(+3.93%)
Apr 07, 2022 2.320 2.340 2.260 2.290 70,318 -0.05(-2.14%)
Apr 06, 2022 2.250 2.360 2.250 2.340 70,475 +0.03(+1.30%)
Apr 05, 2022 2.360 2.390 2.220 2.310 176,633 -0.03(-1.28%)
Apr 04, 2022 2.160 2.340 2.160 2.340 207,808 +0.14(+6.36%)
Apr 01, 2022 1.780 2.250 1.764 2.200 1,591,314 -0.10(-4.35%)
Mar 31, 2022 2.280 2.460 2.252 2.300 756,749 -0.02(-0.86%)
Mar 30, 2022 2.390 2.500 2.320 2.320 211,156 -0.05(-2.11%)
Mar 29, 2022 2.300 2.470 2.295 2.370 141,358 +0.04(+1.72%)
Mar 28, 2022 2.320 2.400 2.210 2.330 179,198 -0.03(-1.27%)
Mar 25, 2022 2.390 2.550 2.330 2.360 249,993 -0.02(-0.84%)
Mar 24, 2022 2.410 2.450 2.320 2.380 62,466 -0.04(-1.86%)
Mar 23, 2022 2.450 2.500 2.285 2.425 284,932 -0.01(-0.21%)
Mar 22, 2022 2.370 2.479 2.370 2.430 67,027 +0.05(+2.10%)
Mar 21, 2022 2.480 2.524 2.360 2.380 137,359 -0.11(-4.42%)
Mar 18, 2022 2.350 2.490 2.330 2.490 294,274 +0.14(+5.96%)
Mar 17, 2022 2.330 2.380 2.270 2.350 246,905 +0.05(+2.17%)
Mar 16, 2022 2.170 2.350 2.140 2.300 368,332 +0.14(+6.48%)
Mar 15, 2022 2.120 2.230 2.120 2.160 180,328 +0.06(+2.86%)
Mar 14, 2022 2.150 2.150 2.080 2.100 100,784 -0.01(-0.47%)
Mar 11, 2022 2.110 2.170 2.100 2.110 56,460 -0.02(-0.94%)
Mar 10, 2022 2.160 2.195 2.080 2.130 111,272 -0.08(-3.62%)
Mar 09, 2022 2.160 2.230 2.123 2.210 112,544 +0.09(+4.25%)
Mar 08, 2022 2.070 2.180 2.030 2.120 158,369 +0.05(+2.42%)
Mar 07, 2022 1.990 2.100 1.950 2.070 178,805 +0.03(+1.47%)
Mar 04, 2022 1.990 2.060 1.990 2.040 126,753 +0.03(+1.49%)
Mar 03, 2022 2.000 2.076 1.990 2.010 62,475 -0.01(-0.50%)
Mar 02, 2022 2.010 2.060 1.910 2.020 155,177 +0.02(+1.00%)
Mar 01, 2022 2.000 2.080 1.980 2.000 132,709 -0.03(-1.48%)
Feb 28, 2022 2.030 2.100 1.980 2.030 70,501 -0.03(-1.46%)
Feb 25, 2022 2.080 2.080 1.990 2.060 86,287 -0.02(-0.96%)
Feb 24, 2022 1.900 2.090 1.840 2.080 105,876 +0.11(+5.58%)
Feb 23, 2022 1.960 2.020 1.940 1.970 161,541 +0.00(+0.00%)
Feb 22, 2022 1.900 2.030 1.860 1.970 186,260 +0.07(+3.68%)
Feb 18, 2022 1.900 0 +0.08(+4.40%)
Feb 17, 2022 1.830 1.855 1.790 1.820 118,604 -0.03(-1.62%)
Feb 16, 2022 1.860 1.880 1.800 1.850 56,903 -0.03(-1.60%)
Feb 15, 2022 1.830 1.910 1.830 1.880 68,007 +0.06(+3.30%)
Feb 14, 2022 1.960 1.960 1.820 1.820 116,159 -0.14(-7.14%)
Feb 11, 2022 2.040 2.070 1.940 1.960 111,648 -0.10(-4.85%)
Feb 10, 2022 1.970 2.080 1.970 2.060 90,506 +0.09(+4.57%)
Feb 09, 2022 1.940 2.020 1.939 1.970 49,511 +0.05(+2.60%)
Feb 08, 2022 1.920 1.950 1.900 1.920 19,377 -0.02(-1.03%)
Feb 07, 2022 1.880 1.990 1.880 1.940 109,076 +0.08(+4.30%)
Feb 04, 2022 1.810 1.890 1.800 1.860 29,062 +0.02(+1.09%)
Feb 03, 2022 1.840 1.840 78,142 +0.01(+0.55%)
Feb 02, 2022 1.910 1.920 1.820 1.830 44,715 -0.08(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.