Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.815 5.022 4.815 4.996 127,282 +0.16(+3.35%)
Jan 30, 2023 4.968 4.968 4.786 4.834 145,290 -0.12(-2.50%)
Jan 27, 2023 4.930 5.053 4.930 4.958 97,285 -0.01(-0.19%)
Jan 26, 2023 4.910 4.987 4.906 4.968 114,871 +0.05(+0.97%)
Jan 25, 2023 4.863 4.949 4.729 4.920 164,445 +0.02(+0.39%)
Jan 24, 2023 4.987 5.101 4.877 4.901 110,866 -0.10(-2.10%)
Jan 23, 2023 4.891 5.049 4.872 5.006 161,446 +0.10(+2.14%)
Jan 20, 2023 4.910 4.958 4.863 4.901 126,357 +0.03(+0.59%)
Jan 19, 2023 4.910 4.958 4.853 4.872 149,993 -0.04(-0.78%)
Jan 18, 2023 5.053 5.109 4.910 4.910 238,589 -0.11(-2.28%)
Jan 17, 2023 4.977 5.068 4.958 5.025 104,462 +0.07(+1.35%)
Jan 13, 2023 4.844 4.991 4.844 4.958 150,964 +0.04(+0.78%)
Jan 12, 2023 4.786 4.939 4.748 4.920 104,529 +0.16(+3.41%)
Jan 11, 2023 4.672 4.834 4.672 4.758 370,719 +0.09(+1.84%)
Jan 10, 2023 4.558 4.710 4.558 4.672 86,423 +0.09(+1.87%)
Jan 09, 2023 4.672 4.701 4.520 4.586 183,563 -0.04(-0.93%)
Jan 06, 2023 4.520 4.701 4.443 4.629 154,933 +0.13(+2.86%)
Jan 05, 2023 4.481 4.567 4.434 4.500 158,285 +0.00(+0.00%)
Jan 04, 2023 4.481 4.567 4.438 4.500 355,361 +0.07(+1.51%)
Jan 03, 2023 4.443 4.462 4.291 4.434 245,927 +0.05(+1.09%)
Dec 30, 2022 4.386 4.415 4.300 4.386 122,436 -0.06(-1.29%)
Dec 29, 2022 4.329 4.462 4.305 4.443 139,362 +0.17(+4.02%)
Dec 28, 2022 4.443 4.481 4.148 4.272 404,206 -0.15(-3.45%)
Dec 27, 2022 4.396 4.462 4.357 4.424 219,347 +0.08(+1.75%)
Dec 23, 2022 4.148 4.396 4.133 4.348 372,749 +0.18(+4.35%)
Dec 22, 2022 4.138 4.243 4.095 4.167 224,839 -0.01(-0.23%)
Dec 21, 2022 4.167 4.376 4.138 4.176 790,913 +0.11(+2.82%)
Dec 20, 2022 4.148 4.186 3.957 4.062 1,028,312 -0.09(-2.07%)
Dec 19, 2022 4.319 4.319 4.129 4.148 120,950 -0.16(-3.76%)
Dec 16, 2022 4.348 4.362 4.195 4.310 319,958 -0.10(-2.38%)
Dec 15, 2022 4.701 4.729 4.386 4.415 152,324 -0.33(-7.03%)
Dec 14, 2022 4.777 4.930 4.691 4.748 261,186 -0.01(-0.20%)
Dec 13, 2022 4.672 4.806 4.591 4.758 577,903 +0.18(+3.96%)
Dec 12, 2022 4.767 4.767 4.558 4.577 211,218 -0.18(-3.81%)
Dec 09, 2022 4.844 4.930 4.701 4.758 219,136 -0.09(-1.77%)
Dec 08, 2022 4.910 5.001 4.815 4.844 111,066 -0.05(-0.97%)
Dec 07, 2022 4.987 5.034 4.882 4.891 123,857 -0.10(-1.91%)
Dec 06, 2022 5.025 5.025 4.901 4.987 172,731 -0.01(-0.19%)
Dec 05, 2022 4.958 5.101 4.958 4.996 145,062 +0.00(+0.00%)
Dec 02, 2022 5.053 5.073 4.939 4.996 94,181 -0.10(-2.06%)
Dec 01, 2022 5.101 5.186 5.030 5.101 89,007 +0.03(+0.56%)
Nov 30, 2022 4.969 5.082 4.846 5.073 132,487 +0.14(+2.88%)
Nov 29, 2022 5.111 5.112 4.921 4.931 124,952 -0.18(-3.52%)
Nov 28, 2022 5.073 5.148 5.044 5.111 120,946 +0.04(+0.75%)
Nov 25, 2022 4.969 5.148 4.914 5.073 47,424 +0.10(+2.10%)
Nov 23, 2022 5.025 5.054 4.883 4.969 218,977 -0.06(-1.13%)
Nov 22, 2022 5.120 5.201 5.016 5.025 174,906 -0.15(-2.92%)
Nov 21, 2022 5.300 5.340 5.177 5.177 143,483 -0.09(-1.80%)
Nov 18, 2022 5.404 5.480 5.262 5.271 171,986 -0.02(-0.36%)
Nov 17, 2022 5.253 5.385 5.177 5.290 111,997 -0.02(-0.36%)
Nov 16, 2022 5.432 5.480 5.290 5.309 92,209 -0.13(-2.43%)
Nov 15, 2022 5.309 5.451 5.271 5.442 183,700 +0.24(+4.55%)
Nov 14, 2022 5.338 5.413 5.186 5.205 391,062 -0.10(-1.96%)
Nov 11, 2022 5.376 5.376 5.191 5.309 180,501 -0.07(-1.23%)
Nov 10, 2022 5.006 5.376 5.006 5.376 290,957 +0.49(+10.08%)
Nov 09, 2022 4.827 4.983 4.779 4.883 373,487 +0.02(+0.39%)
Nov 08, 2022 4.770 4.988 4.732 4.865 170,768 +0.09(+1.98%)
Nov 07, 2022 4.477 4.808 4.477 4.770 217,225 +0.27(+6.11%)
Nov 04, 2022 4.931 5.010 4.259 4.495 305,953 -0.26(-5.57%)
Nov 03, 2022 4.940 4.940 4.723 4.760 153,732 -0.20(-4.01%)
Nov 02, 2022 5.186 5.205 4.950 4.959 133,764 -0.23(-4.38%)
Nov 01, 2022 5.139 5.243 5.101 5.186 144,289 +0.05(+0.92%)
Oct 31, 2022 5.234 5.234 5.092 5.139 149,757 -0.10(-1.99%)
Oct 28, 2022 5.158 5.290 5.092 5.243 110,557 +0.09(+1.65%)
Oct 27, 2022 5.111 5.232 5.054 5.158 115,677 +0.09(+1.68%)
Oct 26, 2022 4.959 5.120 4.959 5.073 116,705 +0.09(+1.71%)
Oct 25, 2022 4.723 5.016 4.723 4.988 122,963 +0.29(+6.25%)
Oct 24, 2022 4.732 4.732 4.600 4.694 77,198 -0.01(-0.20%)
Oct 21, 2022 4.581 4.723 4.448 4.704 102,803 +0.14(+3.11%)
Oct 20, 2022 4.609 4.732 4.529 4.562 80,018 -0.05(-1.03%)
Oct 19, 2022 4.723 4.723 4.543 4.609 116,117 -0.04(-0.81%)
Oct 18, 2022 4.855 4.855 4.609 4.647 91,310 -0.09(-1.80%)
Oct 17, 2022 4.590 4.808 4.590 4.732 122,186 +0.19(+4.17%)
Oct 14, 2022 4.685 4.706 4.514 4.543 103,107 -0.07(-1.44%)
Oct 13, 2022 4.372 4.647 4.287 4.609 202,058 +0.14(+3.18%)
Oct 12, 2022 4.495 4.524 4.382 4.467 89,513 -0.02(-0.42%)
Oct 11, 2022 4.581 4.609 4.458 4.486 57,483 -0.11(-2.47%)
Oct 10, 2022 4.543 4.656 4.524 4.600 104,178 +0.08(+1.67%)
Oct 07, 2022 4.637 4.789 4.495 4.524 67,198 -0.15(-3.24%)
Oct 06, 2022 4.751 4.765 4.656 4.675 77,127 -0.07(-1.40%)
Oct 05, 2022 4.760 4.817 4.713 4.742 101,550 -0.08(-1.57%)
Oct 04, 2022 4.789 4.940 4.760 4.817 149,328 +0.10(+2.21%)
Oct 03, 2022 4.505 4.727 4.477 4.713 100,691 +0.21(+4.62%)
Sep 30, 2022 4.495 4.609 4.495 4.505 111,204 -0.01(-0.21%)
Sep 29, 2022 4.505 4.562 4.420 4.514 113,198 -0.06(-1.24%)
Sep 28, 2022 4.467 4.609 4.439 4.571 96,031 +0.10(+2.33%)
Sep 27, 2022 4.486 4.628 4.424 4.467 127,907 -0.05(-1.05%)
Sep 26, 2022 4.581 4.704 4.467 4.514 105,860 -0.08(-1.65%)
Sep 23, 2022 4.552 4.652 4.519 4.590 167,105 -0.07(-1.42%)
Sep 22, 2022 4.742 4.751 4.647 4.656 107,778 -0.10(-2.19%)
Sep 21, 2022 4.992 4.992 4.732 4.760 216,137 -0.13(-2.71%)
Sep 20, 2022 4.978 5.006 4.879 4.893 114,023 -0.13(-2.64%)
Sep 19, 2022 4.940 5.025 4.798 5.025 131,346 +0.02(+0.38%)
Sep 16, 2022 4.978 5.025 4.902 5.006 482,326 -0.03(-0.56%)
Sep 15, 2022 4.893 5.073 4.845 5.035 221,553 +0.08(+1.53%)
Sep 14, 2022 5.044 5.046 4.921 4.959 134,240 -0.09(-1.69%)
Sep 13, 2022 5.243 5.253 5.035 5.044 149,853 -0.32(-6.00%)
Sep 12, 2022 5.243 5.366 5.238 5.366 110,815 +0.11(+2.16%)
Sep 09, 2022 5.177 5.262 5.158 5.253 111,154 +0.08(+1.46%)
Sep 08, 2022 5.224 5.224 5.120 5.177 139,843 -0.09(-1.62%)
Sep 07, 2022 5.063 5.281 5.020 5.262 383,539 +0.11(+2.21%)
Sep 06, 2022 5.347 5.347 5.073 5.148 344,028 -0.15(-2.86%)
Sep 02, 2022 5.385 5.432 5.262 5.300 251,530 -0.05(-0.88%)
Sep 01, 2022 5.357 5.404 5.263 5.347 314,829 -0.08(-1.39%)
Aug 31, 2022 5.516 5.526 5.404 5.422 158,482 -0.09(-1.70%)
Aug 30, 2022 5.657 5.690 5.479 5.516 223,529 -0.15(-2.65%)
Aug 29, 2022 5.695 5.751 5.592 5.667 136,483 -0.02(-0.33%)
Aug 26, 2022 5.817 5.836 5.676 5.686 117,460 -0.18(-3.04%)
Aug 25, 2022 5.789 5.977 5.723 5.864 243,253 +0.15(+2.63%)
Aug 24, 2022 5.714 5.761 5.676 5.714 219,020 -0.01(-0.16%)
Aug 23, 2022 5.733 5.789 5.676 5.723 156,286 -0.04(-0.65%)
Aug 22, 2022 5.751 5.817 5.695 5.761 137,752 -0.07(-1.13%)
Aug 19, 2022 5.892 5.912 5.798 5.826 188,415 -0.07(-1.12%)
Aug 18, 2022 5.751 5.892 5.751 5.892 236,617 +0.15(+2.62%)
Aug 17, 2022 5.808 5.920 5.695 5.742 210,218 -0.16(-2.71%)
Aug 16, 2022 5.817 5.949 5.770 5.902 249,868 +0.08(+1.45%)
Aug 15, 2022 5.676 5.845 5.639 5.817 243,981 +0.08(+1.48%)
Aug 12, 2022 5.601 5.770 5.554 5.733 216,892 +0.14(+2.52%)
Aug 11, 2022 5.686 5.756 5.582 5.592 235,231 -0.07(-1.16%)
Aug 10, 2022 5.789 5.832 5.648 5.657 347,379 -0.07(-1.15%)
Aug 09, 2022 6.005 6.005 5.667 5.723 325,524 -0.23(-3.94%)
Aug 08, 2022 7.067 7.067 5.878 5.958 1,070,788 -1.24(-17.23%)
Aug 05, 2022 6.907 7.293 6.870 7.199 270,024 +0.25(+3.65%)
Aug 04, 2022 7.180 7.222 6.935 6.945 232,838 -0.24(-3.40%)
Aug 03, 2022 7.208 7.293 7.076 7.189 155,422 +0.06(+0.79%)
Aug 02, 2022 7.133 7.208 6.992 7.133 170,496 +0.05(+0.66%)
Aug 01, 2022 7.001 7.133 6.898 7.086 112,080 +0.08(+1.07%)
Jul 29, 2022 7.029 7.039 6.888 7.011 146,780 -0.03(-0.40%)
Jul 28, 2022 6.973 7.048 6.879 7.039 113,296 +0.08(+1.22%)
Jul 27, 2022 6.813 6.973 6.794 6.954 154,819 +0.25(+3.79%)
Jul 26, 2022 6.682 6.738 6.616 6.700 118,031 -0.01(-0.14%)
Jul 25, 2022 6.691 6.794 6.672 6.710 89,180 +0.01(+0.14%)
Jul 22, 2022 6.757 6.827 6.668 6.700 165,620 -0.03(-0.42%)
Jul 21, 2022 6.747 6.786 6.672 6.729 130,057 -0.03(-0.42%)
Jul 20, 2022 6.672 6.776 6.625 6.757 158,102 +0.08(+1.27%)
Jul 19, 2022 6.541 6.747 6.513 6.672 217,714 +0.22(+3.35%)
Jul 18, 2022 6.447 6.541 6.428 6.456 189,379 +0.04(+0.59%)
Jul 15, 2022 6.456 6.503 6.362 6.419 223,757 +0.08(+1.34%)
Jul 14, 2022 6.381 6.409 6.315 6.334 235,741 -0.06(-0.88%)
Jul 13, 2022 6.550 6.559 6.325 6.390 372,418 -0.30(-4.49%)
Jul 12, 2022 6.437 6.738 6.419 6.691 511,416 +0.28(+4.40%)
Jul 11, 2022 6.541 6.597 6.376 6.409 222,422 -0.20(-2.99%)
Jul 08, 2022 6.569 6.653 6.503 6.606 242,998 +0.02(+0.29%)
Jul 07, 2022 6.437 6.738 6.437 6.588 598,521 +0.23(+3.55%)
Jul 06, 2022 6.522 6.522 6.315 6.362 418,533 -0.13(-2.03%)
Jul 05, 2022 6.212 6.513 6.108 6.494 369,403 +0.14(+2.22%)
Jul 01, 2022 6.306 6.390 6.024 6.353 240,449 +0.00(+0.00%)
Jun 30, 2022 6.090 6.353 5.977 6.353 550,396 +0.23(+3.68%)
Jun 29, 2022 6.240 6.259 6.080 6.127 387,969 -0.13(-2.10%)
Jun 28, 2022 6.212 6.390 6.188 6.259 745,303 +0.04(+0.60%)
Jun 27, 2022 6.024 6.325 5.946 6.221 536,364 +0.27(+4.58%)
Jun 24, 2022 5.592 6.043 5.592 5.949 8,208,993 +0.34(+6.03%)
Jun 23, 2022 5.610 5.723 5.526 5.610 407,925 -0.02(-0.33%)
Jun 22, 2022 5.535 5.765 5.535 5.629 605,572 +0.03(+0.50%)
Jun 21, 2022 5.554 5.845 5.507 5.601 703,656 +0.09(+1.71%)
Jun 17, 2022 5.441 5.563 5.385 5.507 418,954 +0.11(+2.09%)
Jun 16, 2022 5.394 5.460 5.169 5.394 436,820 -0.06(-1.03%)
Jun 15, 2022 5.451 5.648 5.451 5.451 374,214 +0.00(+0.00%)
Jun 14, 2022 5.244 5.474 5.225 5.451 270,124 +0.26(+5.07%)
Jun 13, 2022 5.225 5.272 5.117 5.187 335,994 -0.23(-4.17%)
Jun 10, 2022 5.357 5.432 5.272 5.413 229,154 +0.02(+0.35%)
Jun 09, 2022 5.394 5.404 5.234 5.394 429,688 +0.01(+0.17%)
Jun 08, 2022 5.648 5.761 5.385 5.385 392,375 -0.26(-4.66%)
Jun 07, 2022 5.902 6.071 5.629 5.648 793,335 -0.33(-5.50%)
Jun 06, 2022 6.127 6.165 5.883 5.977 318,530 -0.10(-1.70%)
Jun 03, 2022 6.212 6.231 6.052 6.080 206,100 -0.19(-3.00%)
Jun 02, 2022 6.212 6.372 6.212 6.268 172,432 +0.08(+1.37%)
Jun 01, 2022 6.062 6.249 6.062 6.184 442,487 +0.17(+2.79%)
May 31, 2022 6.072 6.142 5.987 6.015 256,143 -0.09(-1.53%)
May 27, 2022 5.885 6.123 5.885 6.109 169,285 +0.21(+3.64%)
May 26, 2022 5.614 5.908 5.586 5.894 267,990 +0.31(+5.52%)
May 25, 2022 5.464 5.670 5.427 5.586 202,653 +0.12(+2.22%)
May 24, 2022 5.707 5.740 5.408 5.464 261,879 -0.33(-5.65%)
May 23, 2022 5.829 5.922 5.754 5.791 1,460,477 -0.04(-0.64%)
May 20, 2022 5.950 5.950 5.698 5.829 161,805 -0.01(-0.16%)
May 19, 2022 5.810 5.931 5.810 5.838 169,071 -0.05(-0.79%)
May 18, 2022 6.034 6.052 5.815 5.885 151,480 -0.18(-2.93%)
May 17, 2022 6.015 6.109 5.959 6.062 222,634 +0.17(+2.85%)
May 16, 2022 5.857 6.006 5.754 5.894 239,363 +0.00(+0.00%)
May 13, 2022 5.978 6.324 5.866 5.894 541,359 -0.14(-2.32%)
May 12, 2022 5.782 6.055 5.698 6.034 400,817 +0.18(+3.03%)
May 11, 2022 5.810 6.137 5.801 5.857 620,407 +0.06(+0.97%)
May 10, 2022 5.661 6.118 5.661 5.801 545,584 +0.41(+7.63%)
May 09, 2022 5.380 5.492 5.324 5.390 454,693 -0.14(-2.53%)
May 06, 2022 5.548 5.570 5.343 5.530 602,532 -0.07(-1.17%)
May 05, 2022 5.745 5.801 5.513 5.595 1,202,377 -0.22(-3.85%)
May 04, 2022 5.773 5.838 5.586 5.819 208,313 +0.05(+0.81%)
May 03, 2022 6.006 6.006 5.735 5.773 283,649 -0.18(-2.98%)
May 02, 2022 5.838 5.950 5.763 5.950 1,082,409 +0.09(+1.59%)
Apr 29, 2022 5.801 5.969 5.745 5.857 317,811 -0.03(-0.48%)
Apr 28, 2022 5.726 5.903 5.595 5.885 393,609 +0.22(+3.96%)
Apr 27, 2022 5.689 5.773 5.642 5.661 162,669 -0.04(-0.66%)
Apr 26, 2022 5.885 5.885 5.665 5.698 166,383 -0.21(-3.48%)
Apr 25, 2022 5.819 5.931 5.791 5.903 215,617 -0.03(-0.47%)
Apr 22, 2022 6.081 6.156 5.894 5.931 209,251 -0.24(-3.93%)
Apr 21, 2022 6.342 6.361 6.156 6.174 153,221 -0.09(-1.49%)
Apr 20, 2022 6.109 6.380 6.109 6.268 188,440 +0.07(+1.21%)
Apr 19, 2022 5.847 6.207 5.838 6.193 321,403 +0.39(+6.76%)
Apr 18, 2022 6.184 6.198 5.749 5.801 376,781 -0.44(-7.04%)
Apr 14, 2022 6.221 6.324 6.193 6.240 212,173 +0.02(+0.30%)
Apr 13, 2022 6.174 6.324 6.165 6.221 159,281 +0.04(+0.60%)
Apr 12, 2022 6.324 6.342 6.128 6.184 220,020 +0.05(+0.76%)
Apr 11, 2022 6.221 6.380 6.081 6.137 302,442 -0.06(-0.90%)
Apr 08, 2022 6.258 6.300 6.174 6.193 149,406 -0.10(-1.63%)
Apr 07, 2022 6.305 6.380 6.184 6.296 169,539 -0.03(-0.44%)
Apr 06, 2022 6.249 6.362 6.174 6.324 225,536 -0.02(-0.29%)
Apr 05, 2022 6.454 6.464 6.305 6.342 180,117 -0.16(-2.44%)
Apr 04, 2022 6.398 6.613 6.380 6.501 213,721 +0.08(+1.31%)
Apr 01, 2022 6.417 6.473 6.361 6.417 311,293 +0.06(+0.88%)
Mar 31, 2022 6.539 6.567 6.352 6.361 479,110 -0.13(-2.01%)
Mar 30, 2022 6.679 6.679 6.384 6.492 291,082 -0.21(-3.20%)
Mar 29, 2022 6.548 6.744 6.511 6.707 351,225 +0.27(+4.21%)
Mar 28, 2022 6.408 6.511 6.342 6.436 517,161 +0.09(+1.47%)
Mar 25, 2022 6.828 6.828 6.277 6.342 942,144 -0.59(-8.49%)
Mar 24, 2022 6.707 7.006 6.613 6.931 295,720 +0.21(+3.20%)
Mar 23, 2022 6.865 6.926 6.697 6.716 288,393 -0.21(-3.10%)
Mar 22, 2022 6.781 6.959 6.679 6.931 217,698 +0.15(+2.20%)
Mar 21, 2022 6.791 7.015 6.699 6.781 221,581 -0.01(-0.14%)
Mar 18, 2022 6.763 7.169 6.744 6.791 615,609 +0.13(+1.96%)
Mar 17, 2022 6.669 6.799 6.567 6.660 227,837 +0.02(+0.28%)
Mar 16, 2022 6.762 6.920 6.558 6.641 318,185 -0.03(-0.42%)
Mar 15, 2022 6.065 6.697 6.065 6.669 337,333 +0.58(+9.47%)
Mar 14, 2022 6.762 6.762 6.083 6.093 713,816 -0.69(-10.15%)
Mar 11, 2022 6.837 6.948 6.641 6.781 422,786 -0.07(-1.09%)
Mar 10, 2022 6.902 6.902 6.623 6.855 235,097 -0.09(-1.34%)
Mar 09, 2022 6.586 6.958 6.558 6.948 447,129 +0.53(+8.26%)
Mar 08, 2022 6.204 6.640 6.194 6.418 612,490 +0.21(+3.45%)
Mar 07, 2022 6.939 6.967 6.204 6.204 384,730 -0.77(-11.07%)
Mar 04, 2022 7.106 7.106 6.809 6.976 426,687 -0.20(-2.85%)
Mar 03, 2022 7.041 7.218 6.958 7.181 223,053 +0.17(+2.39%)
Mar 02, 2022 6.744 7.037 6.697 7.013 338,379 +0.28(+4.14%)
Mar 01, 2022 6.651 6.762 6.648 6.734 261,846 +0.11(+1.69%)
Feb 28, 2022 6.539 6.679 6.502 6.623 186,875 -0.02(-0.28%)
Feb 25, 2022 6.530 6.655 6.576 6.641 118,502 +0.15(+2.29%)
Feb 24, 2022 6.074 6.530 6.046 6.493 235,885 +0.01(+0.14%)
Feb 23, 2022 6.725 6.795 6.446 6.483 165,465 -0.19(-2.79%)
Feb 22, 2022 6.827 6.995 6.576 6.669 977,741 -0.23(-3.37%)
Feb 18, 2022 6.902 0 -0.01(-0.13%)
Feb 17, 2022 7.004 7.079 6.865 6.911 295,797 -0.21(-3.00%)
Feb 16, 2022 6.958 7.172 6.799 7.125 333,613 +0.09(+1.32%)
Feb 15, 2022 6.734 7.079 6.669 7.032 361,296 +0.39(+5.88%)
Feb 14, 2022 6.558 6.725 6.530 6.641 280,551 +0.06(+0.85%)
Feb 11, 2022 6.651 6.781 6.548 6.586 249,702 -0.05(-0.70%)
Feb 10, 2022 6.613 6.818 6.595 6.632 181,545 -0.04(-0.56%)
Feb 09, 2022 6.697 6.772 6.623 6.669 391,333 +0.05(+0.70%)
Feb 08, 2022 6.362 6.641 6.344 6.623 412,315 +0.22(+3.49%)
Feb 07, 2022 6.325 6.427 6.288 6.400 238,095 +0.07(+1.18%)
Feb 04, 2022 6.241 6.390 6.158 6.325 670,936 +0.12(+1.95%)
Feb 03, 2022 6.186 6.204 300,541 -0.11(-1.77%)
Feb 02, 2022 6.232 6.427 6.167 6.316 330,306 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.