Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.030 6.078 5.750 5.900 169,815 -0.13(-2.16%)
Jan 28, 2010 6.240 6.490 5.980 6.030 184,107 -0.19(-3.05%)
Jan 27, 2010 5.610 6.260 5.570 6.220 231,964 +0.66(+11.87%)
Jan 26, 2010 5.610 5.670 5.560 5.560 15,833 -0.05(-0.89%)
Jan 25, 2010 5.780 5.980 5.560 5.610 25,209 -0.12(-2.09%)
Jan 22, 2010 5.940 5.990 5.680 5.730 22,890 -0.23(-3.86%)
Jan 21, 2010 6.110 6.120 5.900 5.960 30,191 -0.14(-2.30%)
Jan 20, 2010 6.120 6.180 5.980 6.100 31,184 -0.07(-1.13%)
Jan 19, 2010 5.880 6.230 5.880 6.170 42,604 +0.20(+3.35%)
Jan 15, 2010 6.000 5.970 5.970 5.970 49,500 +0.03(+0.51%)
Jan 14, 2010 5.890 5.990 5.860 5.940 6,201 +0.03(+0.51%)
Jan 13, 2010 5.990 6.100 5.760 5.910 36,951 -0.05(-0.84%)
Jan 12, 2010 5.910 6.090 5.840 5.960 423,432 +0.01(+0.17%)
Jan 11, 2010 5.450 6.000 5.410 5.950 206,537 +0.50(+9.17%)
Jan 08, 2010 5.260 5.450 5.250 5.450 55,180 +0.19(+3.61%)
Jan 07, 2010 5.120 5.340 5.120 5.260 20,800 +0.12(+2.33%)
Jan 06, 2010 5.120 5.260 5.040 5.140 17,231 +0.03(+0.59%)
Jan 05, 2010 5.240 5.289 5.010 5.110 21,007 -0.15(-2.85%)
Jan 04, 2010 5.320 5.340 5.100 5.260 49,415 +0.06(+1.15%)
Dec 31, 2009 5.050 5.200 5.200 5.200 233,400 +0.15(+2.97%)
Dec 30, 2009 4.900 5.050 4.810 5.050 27,569 +0.12(+2.43%)
Dec 29, 2009 4.960 5.085 4.850 4.930 28,702 -0.01(-0.20%)
Dec 28, 2009 4.910 5.070 4.830 4.940 18,513 +0.03(+0.61%)
Dec 24, 2009 4.980 5.025 4.890 4.910 2,894 -0.06(-1.21%)
Dec 23, 2009 4.890 5.020 4.830 4.970 8,716 +0.03(+0.61%)
Dec 22, 2009 4.980 5.030 4.940 4.940 11,439 -0.07(-1.40%)
Dec 21, 2009 4.990 5.060 4.900 5.010 28,134 +0.06(+1.21%)
Dec 18, 2009 4.930 4.980 4.770 4.950 52,841 +0.08(+1.64%)
Dec 17, 2009 4.990 5.050 4.860 4.870 24,382 -0.15(-2.99%)
Dec 16, 2009 5.000 5.110 4.930 5.020 50,955 +0.05(+1.01%)
Dec 15, 2009 5.040 5.080 4.970 4.970 46,869 -0.08(-1.58%)
Dec 14, 2009 5.050 5.110 4.710 5.050 23,487 +0.00(+0.00%)
Dec 11, 2009 4.950 5.080 4.840 5.050 22,712 +0.13(+2.64%)
Dec 10, 2009 4.970 5.120 4.880 4.920 13,561 -0.03(-0.61%)
Dec 09, 2009 5.050 5.050 4.910 4.950 7,318 -0.10(-1.98%)
Dec 08, 2009 5.045 5.070 4.960 5.050 23,209 -0.09(-1.75%)
Dec 07, 2009 5.090 5.210 4.930 5.140 45,711 +0.06(+1.18%)
Dec 04, 2009 4.990 5.140 4.910 5.080 28,955 +0.17(+3.46%)
Dec 03, 2009 4.990 5.090 4.670 4.910 22,052 -0.05(-1.01%)
Dec 02, 2009 5.010 5.080 4.690 4.960 24,673 -0.06(-1.20%)
Dec 01, 2009 4.650 5.120 4.620 5.020 28,769 +0.41(+8.89%)
Nov 30, 2009 4.660 4.710 4.510 4.610 15,021 -0.06(-1.28%)
Nov 27, 2009 4.700 4.930 4.670 4.670 12,592 -0.09(-1.89%)
Nov 25, 2009 4.980 4.997 4.710 4.760 22,231 -0.20(-4.03%)
Nov 24, 2009 5.010 5.050 4.830 4.960 29,966 -0.03(-0.60%)
Nov 23, 2009 4.930 5.180 4.730 4.990 106,836 +0.20(+4.18%)
Nov 20, 2009 4.900 4.945 4.710 4.790 24,588 -0.10(-2.04%)
Nov 19, 2009 5.060 5.060 4.800 4.890 25,316 -0.21(-4.12%)
Nov 18, 2009 5.110 5.130 5.020 5.100 13,820 +0.01(+0.20%)
Nov 17, 2009 5.160 5.160 5.010 5.090 7,812 -0.06(-1.17%)
Nov 16, 2009 5.150 5.220 5.090 5.150 22,279 +0.15(+3.00%)
Nov 13, 2009 5.073 5.100 4.950 5.000 36,008 +0.17(+3.52%)
Nov 12, 2009 4.910 4.940 4.740 4.830 17,767 -0.07(-1.43%)
Nov 11, 2009 5.090 5.150 4.671 4.900 61,692 -0.15(-2.97%)
Nov 10, 2009 5.000 5.345 4.980 5.050 63,728 +0.06(+1.20%)
Nov 09, 2009 4.900 5.170 4.850 4.990 22,808 +0.24(+5.05%)
Nov 06, 2009 4.890 4.890 4.650 4.750 26,010 -0.18(-3.65%)
Nov 05, 2009 4.330 4.970 4.330 4.930 19,467 +0.63(+14.65%)
Nov 04, 2009 4.850 4.850 4.280 4.300 42,671 -0.46(-9.66%)
Nov 03, 2009 5.100 5.150 4.570 4.760 48,877 -0.37(-7.21%)
Nov 02, 2009 5.380 5.400 4.970 5.130 33,202 -0.22(-4.11%)
Oct 30, 2009 5.780 5.810 5.094 5.350 91,686 -0.05(-0.93%)
Oct 29, 2009 5.100 5.480 4.670 5.400 85,556 +0.33(+6.51%)
Oct 28, 2009 5.350 5.480 5.070 5.070 29,172 -0.29(-5.41%)
Oct 27, 2009 5.450 5.520 5.350 5.360 35,775 -0.10(-1.83%)
Oct 26, 2009 5.440 5.800 5.340 5.460 68,470 +0.16(+3.02%)
Oct 23, 2009 5.410 5.440 5.250 5.300 54,650 -0.10(-1.85%)
Oct 22, 2009 5.420 5.520 5.250 5.400 20,970 +0.03(+0.56%)
Oct 21, 2009 5.580 5.760 5.350 5.370 56,757 -0.20(-3.59%)
Oct 20, 2009 5.510 5.620 5.480 5.570 16,813 -0.01(-0.18%)
Oct 19, 2009 5.530 5.710 5.490 5.580 37,324 +0.11(+2.01%)
Oct 16, 2009 5.410 5.560 5.410 5.470 21,802 +0.02(+0.37%)
Oct 15, 2009 5.630 5.640 5.350 5.450 16,879 -0.20(-3.54%)
Oct 14, 2009 5.960 5.960 5.510 5.650 23,368 +0.02(+0.36%)
Oct 13, 2009 5.670 5.670 5.500 5.630 14,165 -0.04(-0.71%)
Oct 12, 2009 5.700 5.780 5.660 5.670 16,568 -0.07(-1.22%)
Oct 09, 2009 5.770 5.910 5.700 5.740 12,493 -0.06(-1.03%)
Oct 08, 2009 6.010 6.050 5.690 5.800 75,477 -0.21(-3.49%)
Oct 07, 2009 5.980 6.240 5.840 6.010 42,337 +0.03(+0.50%)
Oct 06, 2009 5.500 5.990 5.500 5.980 258,872 +0.50(+9.12%)
Oct 05, 2009 5.410 5.500 5.410 5.480 15,773 +0.10(+1.86%)
Oct 02, 2009 5.300 5.500 5.300 5.380 29,100 +0.08(+1.51%)
Oct 01, 2009 5.490 5.500 5.300 5.300 14,155 -0.15(-2.75%)
Sep 30, 2009 5.410 5.500 5.410 5.450 23,708 +0.02(+0.37%)
Sep 29, 2009 5.440 5.500 5.350 5.430 15,501 +0.05(+0.93%)
Sep 28, 2009 5.500 5.520 5.350 5.380 23,434 -0.13(-2.36%)
Sep 25, 2009 5.490 5.640 5.430 5.510 56,816 +0.13(+2.42%)
Sep 24, 2009 5.430 5.430 5.260 5.380 32,892 +0.02(+0.37%)
Sep 23, 2009 5.470 5.500 5.360 5.360 19,220 -0.13(-2.37%)
Sep 22, 2009 5.420 5.500 5.330 5.490 42,066 +0.06(+1.10%)
Sep 21, 2009 5.260 5.500 5.220 5.430 18,873 +0.04(+0.74%)
Sep 18, 2009 5.240 5.500 5.010 5.390 75,750 +0.12(+2.30%)
Sep 17, 2009 5.310 5.430 5.000 5.269 52,130 -0.03(-0.58%)
Sep 16, 2009 5.250 5.500 5.120 5.300 42,979 +0.05(+0.95%)
Sep 15, 2009 5.190 5.440 5.050 5.250 62,712 -0.07(-1.32%)
Sep 14, 2009 5.270 5.360 5.250 5.320 15,652 +0.05(+0.95%)
Sep 11, 2009 5.430 5.500 5.240 5.270 38,725 -0.16(-2.95%)
Sep 10, 2009 5.270 5.440 5.270 5.430 39,590 +0.09(+1.69%)
Sep 09, 2009 5.220 5.440 5.220 5.340 27,092 -0.02(-0.37%)
Sep 08, 2009 5.460 5.500 5.298 5.360 40,773 -0.08(-1.47%)
Sep 04, 2009 5.500 5.500 5.218 5.440 22,233 -0.04(-0.73%)
Sep 03, 2009 5.230 5.480 5.230 5.480 8,023 +0.08(+1.48%)
Sep 02, 2009 5.210 5.470 5.060 5.400 19,298 +0.17(+3.25%)
Sep 01, 2009 5.410 5.490 5.160 5.230 26,747 -0.22(-4.04%)
Aug 31, 2009 5.000 5.640 5.000 5.450 39,078 +0.15(+2.83%)
Aug 28, 2009 5.350 5.530 5.110 5.300 36,615 -0.04(-0.75%)
Aug 27, 2009 5.630 5.790 5.300 5.340 55,786 -0.23(-4.13%)
Aug 26, 2009 5.700 5.710 5.460 5.570 31,335 -0.12(-2.11%)
Aug 25, 2009 5.430 5.720 5.190 5.690 45,292 +0.19(+3.45%)
Aug 24, 2009 5.700 5.710 5.420 5.500 20,629 -0.21(-3.68%)
Aug 21, 2009 5.770 5.800 5.670 5.710 40,615 +0.04(+0.71%)
Aug 20, 2009 5.700 5.800 5.532 5.670 46,277 -0.03(-0.53%)
Aug 19, 2009 5.510 5.700 5.510 5.700 138,723 +0.15(+2.70%)
Aug 18, 2009 5.450 5.600 5.390 5.550 24,149 +0.11(+2.02%)
Aug 17, 2009 5.360 5.620 5.300 5.440 43,669 -0.11(-1.98%)
Aug 14, 2009 5.700 5.700 5.340 5.550 58,615 -0.19(-3.31%)
Aug 13, 2009 5.750 5.820 5.590 5.740 39,843 +0.07(+1.23%)
Aug 12, 2009 5.530 5.730 5.530 5.670 17,312 +0.10(+1.80%)
Aug 11, 2009 5.670 6.000 5.510 5.570 19,384 -0.13(-2.28%)
Aug 10, 2009 5.840 5.850 5.410 5.700 57,091 -0.09(-1.55%)
Aug 07, 2009 5.490 6.350 5.490 5.790 104,473 +0.30(+5.46%)
Aug 06, 2009 4.650 5.490 4.650 5.490 111,081 +1.12(+25.63%)
Aug 05, 2009 4.550 4.550 4.258 4.370 43,348 -0.15(-3.32%)
Aug 04, 2009 4.370 4.540 4.300 4.520 7,993 +0.15(+3.43%)
Aug 03, 2009 4.540 4.700 4.340 4.370 33,757 -0.04(-0.91%)
Jul 31, 2009 4.730 4.950 4.410 4.410 46,388 -0.31(-6.57%)
Jul 30, 2009 4.850 5.230 4.690 4.720 56,466 -0.08(-1.67%)
Jul 29, 2009 4.990 5.130 4.620 4.800 22,168 -0.09(-1.84%)
Jul 28, 2009 4.740 4.989 4.550 4.890 46,051 +0.13(+2.73%)
Jul 27, 2009 4.620 4.760 4.440 4.760 31,252 +0.21(+4.62%)
Jul 24, 2009 4.590 4.620 4.350 4.550 28,822 -0.05(-1.09%)
Jul 23, 2009 4.400 4.770 4.360 4.600 82,918 +0.20(+4.55%)
Jul 22, 2009 4.020 4.550 4.020 4.400 55,172 +0.31(+7.58%)
Jul 21, 2009 4.000 4.100 3.970 4.090 25,487 +0.09(+2.25%)
Jul 20, 2009 3.800 4.020 3.800 4.000 19,576 +0.20(+5.26%)
Jul 17, 2009 3.870 3.870 3.790 3.800 94,990 -0.06(-1.55%)
Jul 16, 2009 3.910 3.910 3.824 3.860 17,193 -0.09(-2.28%)
Jul 15, 2009 3.880 4.000 3.813 3.950 40,487 +0.08(+2.07%)
Jul 14, 2009 3.750 3.880 3.680 3.870 11,875 +0.19(+5.16%)
Jul 13, 2009 3.600 3.740 3.550 3.680 21,282 +0.09(+2.51%)
Jul 10, 2009 3.550 3.600 3.540 3.590 4,152 +0.05(+1.41%)
Jul 09, 2009 3.570 3.710 3.530 3.540 16,956 -0.01(-0.28%)
Jul 08, 2009 3.620 3.820 3.540 3.550 28,662 +0.01(+0.28%)
Jul 07, 2009 3.810 3.920 3.540 3.540 54,113 -0.26(-6.84%)
Jul 06, 2009 3.660 3.930 3.660 3.800 32,151 +0.15(+4.11%)
Jul 02, 2009 4.000 4.000 3.640 3.650 12,761 -0.33(-8.29%)
Jul 01, 2009 3.700 4.040 3.700 3.980 38,410 +0.21(+5.57%)
Jun 30, 2009 3.660 3.880 3.660 3.770 17,718 +0.12(+3.29%)
Jun 29, 2009 3.910 3.950 3.520 3.650 167,148 -0.33(-8.29%)
Jun 26, 2009 3.480 4.050 3.480 3.980 1,311,000 +0.58(+17.06%)
Jun 25, 2009 3.270 3.440 3.141 3.400 33,039 -0.02(-0.58%)
Jun 24, 2009 3.320 3.760 3.100 3.420 87,464 +0.15(+4.59%)
Jun 23, 2009 3.460 3.470 3.180 3.270 24,547 +0.02(+0.62%)
Jun 22, 2009 3.530 3.570 3.020 3.250 33,194 -0.21(-6.07%)
Jun 19, 2009 3.340 3.460 3.260 3.460 7,669 +0.13(+3.90%)
Jun 18, 2009 3.290 3.360 3.290 3.330 5,525 -0.02(-0.75%)
Jun 17, 2009 3.400 3.400 3.250 3.355 20,600 -0.02(-0.74%)
Jun 16, 2009 3.780 3.780 3.330 3.380 12,333 -0.23(-6.37%)
Jun 15, 2009 3.930 4.000 3.600 3.610 25,577 -0.41(-10.20%)
Jun 12, 2009 3.870 4.020 3.630 4.020 13,418 +0.18(+4.69%)
Jun 11, 2009 3.950 3.950 3.680 3.840 21,332 -0.11(-2.78%)
Jun 10, 2009 3.940 3.950 3.870 3.950 19,839 +0.08(+2.07%)
Jun 09, 2009 3.980 3.980 3.850 3.870 22,276 +0.06(+1.57%)
Jun 08, 2009 3.650 3.820 3.650 3.810 15,709 +0.16(+4.38%)
Jun 05, 2009 3.650 3.650 3.560 3.650 5,598 +0.03(+0.83%)
Jun 04, 2009 3.650 3.650 3.600 3.620 5,297 -0.02(-0.55%)
Jun 03, 2009 3.960 3.960 3.610 3.640 41,366 -0.24(-6.19%)
Jun 02, 2009 4.030 4.030 3.810 3.880 15,263 -0.07(-1.77%)
Jun 01, 2009 3.640 4.130 3.610 3.950 58,551 +0.35(+9.72%)
May 29, 2009 3.490 3.650 3.490 3.600 59,261 +0.15(+4.34%)
May 28, 2009 3.120 3.500 3.110 3.450 39,300 +0.22(+6.81%)
May 27, 2009 3.060 3.360 3.060 3.230 54,054 +0.18(+5.90%)
May 26, 2009 3.000 3.100 2.830 3.050 26,577 -0.03(-0.97%)
May 22, 2009 3.190 3.280 3.040 3.080 50,228 -0.07(-2.22%)
May 21, 2009 3.050 3.250 3.050 3.150 34,120 +0.15(+5.00%)
May 20, 2009 3.170 3.170 2.760 3.000 207,039 -0.19(-5.96%)
May 19, 2009 2.650 3.320 2.650 3.190 91,036 +0.44(+16.00%)
May 18, 2009 2.770 2.790 2.750 2.750 15,315 +0.01(+0.36%)
May 15, 2009 2.670 2.850 2.670 2.740 32,450 -0.02(-0.72%)
May 14, 2009 2.750 2.800 2.630 2.760 5,925 -0.04(-1.43%)
May 13, 2009 2.800 2.900 2.730 2.800 90,407 +0.00(+0.00%)
May 12, 2009 2.760 2.900 2.644 2.800 21,848 +0.30(+12.00%)
May 11, 2009 2.500 2.700 2.500 2.500 13,600 -0.15(-5.66%)
May 08, 2009 2.750 2.750 2.630 2.650 50,102 -0.05(-1.85%)
May 07, 2009 2.140 2.850 2.140 2.700 60,624 +0.62(+29.81%)
May 06, 2009 2.140 2.140 2.080 2.080 4,450 -0.06(-2.80%)
May 05, 2009 2.100 2.140 2.100 2.140 7,200 +0.05(+2.39%)
May 04, 2009 2.120 2.140 2.090 2.090 8,693 -0.04(-1.88%)
May 01, 2009 2.095 2.140 2.095 2.130 8,675 +0.01(+0.61%)
Apr 30, 2009 2.100 2.120 2.050 2.117 36,879 +0.03(+1.29%)
Apr 29, 2009 2.030 2.090 2.030 2.090 20,820 +0.10(+5.03%)
Apr 27, 2009 2.040 1.990 1.990 1.990 4,500 -0.03(-1.49%)
Apr 24, 2009 1.850 2.100 1.850 2.020 7,582 +0.11(+5.76%)
Apr 23, 2009 1.880 1.910 1.850 1.910 6,700 +0.09(+4.95%)
Apr 22, 2009 2.120 2.120 1.800 1.820 18,066 -0.03(-1.62%)
Apr 21, 2009 1.850 1.880 1.850 1.850 2,500 -0.04(-2.12%)
Apr 20, 2009 1.960 2.000 1.810 1.890 70,403 -0.11(-5.26%)
Apr 17, 2009 1.990 2.200 1.980 1.995 37,000 +0.20(+10.83%)
Apr 16, 2009 1.710 2.120 1.710 1.800 42,126 -0.15(-7.60%)
Apr 15, 2009 1.990 2.020 1.948 1.948 5,900 -0.05(-2.60%)
Apr 14, 2009 2.170 2.170 1.990 2.000 7,920 -0.09(-4.31%)
Apr 13, 2009 1.760 2.160 1.760 2.090 2,010 +0.19(+10.00%)
Apr 09, 2009 1.860 1.990 1.860 1.900 3,875 +0.09(+4.97%)
Apr 08, 2009 1.770 1.810 1.750 1.810 2,080 +0.00(+0.00%)
Apr 07, 2009 1.810 1.820 1.810 1.810 500 +0.01(+0.56%)
Apr 06, 2009 1.780 1.810 1.780 1.800 5,239 +0.02(+1.12%)
Apr 03, 2009 1.770 1.800 1.760 1.780 5,900 +0.03(+1.71%)
Apr 02, 2009 1.680 1.750 1.610 1.750 7,130 +0.10(+6.07%)
Apr 01, 2009 1.640 1.660 1.640 1.650 2,000 +0.05(+3.12%)
Mar 31, 2009 1.620 1.620 1.600 1.600 1,000 -0.02(-1.23%)
Mar 30, 2009 1.620 1.650 1.620 1.620 500 -0.02(-1.22%)
Mar 26, 2009 1.550 1.717 1.550 1.640 14,956 +0.09(+5.81%)
Mar 25, 2009 1.500 1.550 1.500 1.550 3,725 +0.05(+3.33%)
Mar 24, 2009 1.560 1.560 1.500 1.500 1,150 -0.06(-3.85%)
Mar 23, 2009 1.420 1.720 1.380 1.560 25,266 -0.10(-6.02%)
Mar 20, 2009 1.600 1.660 1.510 1.660 9,888 +0.06(+3.75%)
Mar 19, 2009 1.570 1.650 1.550 1.600 3,952 +0.01(+0.63%)
Mar 18, 2009 1.550 1.590 1.400 1.590 283,216 +0.00(+0.00%)
Mar 17, 2009 1.510 1.590 1.510 1.590 1,829 +0.06(+3.79%)
Mar 16, 2009 1.590 1.590 1.532 1.532 14,078 -0.05(-3.04%)
Mar 13, 2009 1.470 1.580 1.450 1.580 2,757 +0.00(+0.00%)
Mar 12, 2009 1.488 1.580 1.447 1.580 3,851 -0.02(-1.25%)
Mar 11, 2009 1.700 1.700 1.370 1.600 4,751 +0.04(+2.56%)
Mar 10, 2009 1.470 1.710 1.420 1.560 12,980 +0.28(+21.88%)
Mar 09, 2009 1.301 1.430 1.280 1.280 800 +0.02(+1.59%)
Mar 06, 2009 1.430 1.450 1.260 1.260 4,814 -0.14(-9.99%)
Mar 05, 2009 1.420 1.420 1.400 1.400 1,100 -0.06(-4.12%)
Mar 04, 2009 1.390 1.460 1.390 1.460 5,631 +0.20(+15.87%)
Mar 02, 2009 1.220 1.260 1.160 1.260 2,300 -0.05(-3.82%)
Feb 26, 2009 1.310 1.310 1.310 1.310 0 -0.01(-0.76%)
Feb 25, 2009 1.230 1.320 1.200 1.320 1,332 +0.14(+11.86%)
Feb 24, 2009 1.050 1.180 1.050 1.180 3,400 +0.01(+0.85%)
Feb 23, 2009 1.200 1.200 1.010 1.170 37,347 -0.06(-4.88%)
Feb 20, 2009 1.240 1.240 1.150 1.230 126,157 -0.13(-9.56%)
Feb 19, 2009 1.320 1.360 1.250 1.360 218,750 +0.05(+3.82%)
Feb 18, 2009 1.150 1.310 1.150 1.310 1,850 -0.02(-1.50%)
Feb 17, 2009 1.270 1.330 1.250 1.330 2,884 +0.18(+15.65%)
Feb 13, 2009 1.250 1.260 1.100 1.150 119,577 -0.03(-2.54%)
Feb 12, 2009 1.190 1.380 1.120 1.180 48,901 -0.22(-15.71%)
Feb 11, 2009 1.420 1.430 1.400 1.400 12,831 +0.00(+0.00%)
Feb 10, 2009 1.360 1.450 1.350 1.400 10,519 -0.05(-3.45%)
Feb 09, 2009 1.400 1.450 1.360 1.450 3,583 +0.00(+0.00%)
Feb 06, 2009 1.360 1.490 1.240 1.450 7,006 +0.13(+9.85%)
Feb 05, 2009 1.300 1.360 1.270 1.320 7,877 +0.02(+1.54%)
Feb 04, 2009 1.350 1.350 1.300 1.300 400 +0.00(+0.00%)
Feb 03, 2009 1.240 1.389 1.200 1.300 7,340 -0.08(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.