Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.03 -0.31 (-2.51%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.340 2.640 2.330 2.450 1,371,700 +0.10(+4.26%)
Jan 28, 2021 2.480 2.480 2.310 2.350 436,493 -0.08(-3.29%)
Jan 27, 2021 2.470 2.580 2.300 2.430 604,658 -0.07(-2.80%)
Jan 26, 2021 2.640 2.660 2.460 2.500 510,599 -0.08(-3.10%)
Jan 25, 2021 2.550 2.590 2.450 2.580 415,127 +0.07(+2.79%)
Jan 22, 2021 2.390 2.590 2.390 2.510 481,400 +0.13(+5.46%)
Jan 21, 2021 2.410 2.430 2.345 2.380 231,387 -0.04(-1.65%)
Jan 20, 2021 2.520 2.540 2.400 2.420 224,345 -0.04(-1.63%)
Jan 19, 2021 2.370 2.480 2.350 2.460 273,125 +0.11(+4.68%)
Jan 15, 2021 2.410 2.430 2.310 2.350 393,100 -0.05(-2.08%)
Jan 14, 2021 2.400 2.420 2.350 2.400 228,116 +0.02(+0.84%)
Jan 13, 2021 2.440 2.450 2.350 2.380 304,325 -0.07(-2.86%)
Jan 12, 2021 2.390 2.450 2.380 2.450 320,081 +0.07(+2.94%)
Jan 11, 2021 2.360 2.420 2.320 2.380 387,718 +0.02(+0.85%)
Jan 08, 2021 2.360 2.370 2.270 2.360 534,600 +0.03(+1.29%)
Jan 07, 2021 2.140 2.340 2.130 2.330 913,602 +0.21(+9.91%)
Jan 06, 2021 2.180 2.260 2.070 2.120 689,482 -0.10(-4.50%)
Jan 05, 2021 2.060 2.290 2.060 2.220 936,034 +0.16(+7.77%)
Jan 04, 2021 2.060 2.090 2.000 2.060 400,792 +0.06(+3.00%)
Dec 31, 2020 2.000 2.000 2.000 449,445 -0.04(-1.96%)
Dec 30, 2020 2.000 2.050 1.990 2.040 449,445 +0.04(+2.00%)
Dec 29, 2020 2.030 2.050 1.920 2.000 537,248 +0.00(+0.00%)
Dec 28, 2020 2.090 2.110 1.970 2.000 754,818 -0.06(-2.91%)
Dec 24, 2020 2.110 2.120 2.020 2.060 526,700 -0.05(-2.37%)
Dec 23, 2020 2.180 2.180 2.070 2.110 489,092 -0.01(-0.47%)
Dec 22, 2020 2.020 2.180 2.010 2.120 998,754 +0.12(+6.00%)
Dec 21, 2020 2.060 2.082 1.970 2.000 598,954 -0.04(-1.96%)
Dec 18, 2020 2.100 2.120 2.040 2.040 768,800 -0.03(-1.45%)
Dec 17, 2020 2.080 2.140 1.960 2.070 950,775 -0.01(-0.48%)
Dec 16, 2020 2.110 2.159 2.010 2.080 210,705 +0.02(+0.97%)
Dec 15, 2020 2.080 2.150 2.000 2.060 362,512 +0.01(+0.49%)
Dec 14, 2020 2.020 2.150 2.020 2.050 273,944 +0.03(+1.49%)
Dec 11, 2020 2.190 2.190 2.000 2.020 397,100 -0.13(-6.05%)
Dec 10, 2020 2.090 2.190 2.030 2.150 311,798 +0.07(+3.37%)
Dec 09, 2020 2.180 2.200 2.000 2.080 897,466 -0.09(-4.15%)
Dec 08, 2020 2.300 2.326 2.090 2.170 454,832 -0.13(-5.65%)
Dec 07, 2020 2.380 2.390 2.250 2.300 193,413 -0.10(-4.17%)
Dec 04, 2020 2.170 2.440 2.140 2.400 317,700 +0.26(+12.15%)
Dec 03, 2020 2.150 2.200 2.100 2.140 171,149 +0.01(+0.47%)
Dec 02, 2020 2.240 2.310 2.100 2.130 351,284 -0.04(-1.84%)
Dec 01, 2020 2.390 2.390 2.150 2.170 290,083 -0.17(-7.26%)
Nov 30, 2020 2.370 2.400 2.260 2.340 234,524 +0.01(+0.43%)
Nov 27, 2020 2.340 2.390 2.270 2.330 192,700 +0.03(+1.30%)
Nov 25, 2020 2.300 2.360 2.230 2.300 105,200 -0.01(-0.43%)
Nov 24, 2020 2.270 2.345 2.210 2.310 140,178 +0.04(+1.76%)
Nov 23, 2020 2.400 2.440 2.250 2.270 337,082 -0.15(-6.20%)
Nov 20, 2020 2.460 2.540 2.390 2.420 239,200 -0.07(-2.81%)
Nov 19, 2020 2.480 2.540 2.420 2.490 228,369 -0.03(-1.19%)
Nov 18, 2020 2.590 2.630 2.520 2.520 197,072 -0.05(-1.95%)
Nov 17, 2020 2.700 2.724 2.520 2.570 307,379 -0.11(-4.10%)
Nov 16, 2020 2.700 2.717 2.540 2.680 311,741 +0.14(+5.51%)
Nov 13, 2020 2.500 2.610 2.460 2.540 491,000 +0.02(+0.79%)
Nov 12, 2020 2.270 2.710 2.190 2.520 1,298,058 +0.48(+23.53%)
Nov 11, 2020 2.060 2.060 1.920 2.040 331,053 +0.05(+2.51%)
Nov 10, 2020 1.890 2.060 1.850 1.990 663,649 +0.00(+0.00%)
Nov 09, 2020 2.430 2.480 1.820 1.990 1,277,230 -0.33(-14.22%)
Nov 06, 2020 2.530 2.530 2.170 2.320 297,700 -0.22(-8.66%)
Nov 05, 2020 2.460 2.570 2.410 2.540 148,089 +0.06(+2.42%)
Nov 04, 2020 2.580 2.580 2.400 2.480 138,451 +0.04(+1.64%)
Nov 03, 2020 2.500 2.540 2.440 2.440 699,259 -0.04(-1.61%)
Nov 02, 2020 2.640 2.640 2.360 2.480 489,219 -0.13(-4.98%)
Oct 30, 2020 2.600 2.700 2.580 2.610 117,900 -0.04(-1.51%)
Oct 29, 2020 2.770 2.790 2.610 2.650 212,938 -0.13(-4.68%)
Oct 28, 2020 2.900 2.940 2.750 2.780 116,647 -0.13(-4.47%)
Oct 27, 2020 2.970 2.990 2.910 2.910 60,922 -0.06(-2.02%)
Oct 26, 2020 3.000 3.040 2.900 2.970 63,264 -0.06(-1.98%)
Oct 23, 2020 3.200 3.210 3.000 3.030 76,900 -0.16(-5.02%)
Oct 22, 2020 2.990 3.270 2.960 3.190 136,514 +0.21(+7.05%)
Oct 21, 2020 3.010 3.070 2.910 2.980 48,926 -0.01(-0.33%)
Oct 20, 2020 3.010 3.010 2.920 2.990 50,714 +0.03(+1.01%)
Oct 19, 2020 3.100 3.150 2.940 2.960 56,044 -0.12(-3.90%)
Oct 16, 2020 2.970 3.100 2.970 3.080 60,800 +0.08(+2.67%)
Oct 15, 2020 2.920 3.080 2.850 3.000 82,436 +0.03(+1.01%)
Oct 14, 2020 3.000 3.030 2.885 2.970 80,878 -0.01(-0.34%)
Oct 13, 2020 2.970 3.090 2.950 2.980 141,659 -0.02(-0.67%)
Oct 12, 2020 3.260 3.260 2.990 3.000 130,567 -0.25(-7.69%)
Oct 09, 2020 3.230 3.279 3.120 3.250 92,300 +0.02(+0.62%)
Oct 08, 2020 3.140 3.250 3.100 3.230 69,980 +0.12(+3.86%)
Oct 07, 2020 3.000 3.110 2.950 3.110 90,403 +0.14(+4.71%)
Oct 06, 2020 3.070 3.073 2.970 2.970 60,771 -0.07(-2.30%)
Oct 05, 2020 2.860 3.080 2.820 3.040 158,232 +0.23(+8.19%)
Oct 02, 2020 2.800 2.880 2.800 2.810 89,800 -0.06(-2.09%)
Oct 01, 2020 2.850 2.920 2.810 2.870 146,564 +0.02(+0.70%)
Sep 30, 2020 2.930 2.950 2.820 2.850 145,861 -0.08(-2.73%)
Sep 29, 2020 2.890 2.958 2.880 2.930 44,285 +0.04(+1.38%)
Sep 28, 2020 3.060 3.060 2.880 2.890 154,641 -0.10(-3.34%)
Sep 25, 2020 2.900 3.030 2.870 2.990 106,500 +0.13(+4.55%)
Sep 24, 2020 2.940 2.960 2.830 2.860 114,690 -0.06(-2.05%)
Sep 23, 2020 3.040 3.090 2.910 2.920 323,912 -0.12(-3.95%)
Sep 22, 2020 3.120 3.130 3.020 3.040 192,081 -0.03(-0.98%)
Sep 21, 2020 3.100 3.180 3.060 3.070 249,577 -0.06(-1.92%)
Sep 18, 2020 3.250 3.310 3.100 3.130 557,200 -0.13(-3.99%)
Sep 17, 2020 3.270 3.390 3.230 3.260 260,900 +0.03(+0.93%)
Sep 16, 2020 3.400 3.400 3.110 3.230 390,036 -0.04(-1.22%)
Sep 15, 2020 3.320 3.390 3.230 3.270 152,463 +0.00(+0.00%)
Sep 14, 2020 3.150 3.290 3.150 3.270 359,429 +0.11(+3.48%)
Sep 11, 2020 2.900 3.350 2.870 3.160 687,900 +0.27(+9.34%)
Sep 10, 2020 2.920 2.980 2.840 2.890 90,687 -0.02(-0.69%)
Sep 09, 2020 2.910 3.005 2.890 2.910 219,277 +0.01(+0.34%)
Sep 08, 2020 3.060 3.130 2.889 2.900 205,169 -0.18(-5.84%)
Sep 04, 2020 3.230 3.230 2.980 3.080 293,000 -0.14(-4.35%)
Sep 03, 2020 3.090 3.520 3.040 3.220 473,040 +0.16(+5.23%)
Sep 02, 2020 3.070 3.140 2.980 3.060 222,686 +0.02(+0.66%)
Sep 01, 2020 3.190 3.195 2.990 3.040 213,972 -0.14(-4.40%)
Aug 31, 2020 3.360 3.360 3.180 3.180 199,737 -0.18(-5.36%)
Aug 28, 2020 3.430 3.490 3.320 3.360 114,400 -0.04(-1.18%)
Aug 27, 2020 3.400 3.440 3.280 3.400 206,751 -0.01(-0.29%)
Aug 26, 2020 3.650 3.680 3.400 3.410 130,787 -0.23(-6.32%)
Aug 25, 2020 3.620 3.690 3.590 3.640 70,738 +0.02(+0.55%)
Aug 24, 2020 3.710 3.710 3.580 3.620 136,889 -0.10(-2.69%)
Aug 21, 2020 3.900 3.900 3.695 3.720 119,700 -0.19(-4.86%)
Aug 20, 2020 3.870 3.970 3.840 3.910 69,242 +0.01(+0.26%)
Aug 19, 2020 3.880 3.960 3.820 3.900 65,162 +0.02(+0.52%)
Aug 18, 2020 3.900 3.910 3.770 3.880 63,070 -0.02(-0.51%)
Aug 17, 2020 3.910 3.920 3.810 3.900 103,451 +0.09(+2.36%)
Aug 14, 2020 3.780 3.900 3.690 3.810 138,000 +0.03(+0.79%)
Aug 13, 2020 3.800 4.010 3.750 3.780 152,269 +0.00(+0.00%)
Aug 12, 2020 4.300 4.340 3.700 3.780 304,408 -0.25(-6.20%)
Aug 11, 2020 4.020 4.150 3.900 4.030 183,560 +0.05(+1.26%)
Aug 10, 2020 3.950 4.010 3.820 3.980 98,485 +0.08(+2.05%)
Aug 07, 2020 3.800 3.960 3.790 3.900 69,400 +0.11(+2.90%)
Aug 06, 2020 4.020 4.020 3.780 3.790 86,937 -0.23(-5.72%)
Aug 05, 2020 3.950 4.080 3.860 4.020 617,841 +0.13(+3.34%)
Aug 04, 2020 3.580 3.950 3.578 3.890 158,828 +0.28(+7.76%)
Aug 03, 2020 3.640 3.670 3.470 3.610 153,033 -0.04(-1.10%)
Jul 31, 2020 3.800 3.810 3.590 3.650 210,200 -0.16(-4.20%)
Jul 30, 2020 3.850 3.900 3.710 3.810 159,616 -0.06(-1.55%)
Jul 29, 2020 3.920 3.930 3.800 3.870 183,263 -0.01(-0.26%)
Jul 28, 2020 3.840 4.010 3.840 3.880 135,018 +0.00(+0.00%)
Jul 27, 2020 3.860 3.930 3.770 3.880 219,404 +0.03(+0.78%)
Jul 24, 2020 4.100 4.140 3.810 3.850 190,100 -0.24(-5.87%)
Jul 23, 2020 4.120 4.330 4.034 4.090 163,204 -0.01(-0.24%)
Jul 22, 2020 3.920 4.120 3.900 4.100 219,579 +0.16(+4.06%)
Jul 21, 2020 3.980 4.030 3.840 3.940 326,326 +0.01(+0.25%)
Jul 20, 2020 3.860 3.990 3.840 3.930 287,463 +0.10(+2.61%)
Jul 17, 2020 3.630 3.860 3.610 3.830 182,800 +0.19(+5.22%)
Jul 16, 2020 3.790 3.790 3.600 3.640 129,917 -0.11(-3.06%)
Jul 15, 2020 3.570 3.785 3.540 3.755 210,944 +0.21(+5.77%)
Jul 14, 2020 3.530 3.550 3.310 3.550 125,317 +0.05(+1.43%)
Jul 13, 2020 3.770 3.770 3.500 3.500 151,536 -0.25(-6.67%)
Jul 10, 2020 3.760 3.790 3.740 3.750 100,700 +0.01(+0.27%)
Jul 09, 2020 3.730 3.790 3.610 3.740 210,299 +0.01(+0.27%)
Jul 08, 2020 3.820 3.850 3.650 3.730 776,925 -0.09(-2.36%)
Jul 07, 2020 3.840 3.925 3.780 3.820 123,027 -0.06(-1.55%)
Jul 06, 2020 3.730 3.900 3.650 3.880 225,481 +0.21(+5.72%)
Jul 02, 2020 3.720 3.810 3.640 3.670 174,700 +0.01(+0.27%)
Jul 01, 2020 3.680 3.740 3.557 3.660 160,601 -0.03(-0.81%)
Jun 30, 2020 3.730 3.770 3.640 3.690 173,359 -0.06(-1.60%)
Jun 29, 2020 3.860 3.960 3.580 3.750 391,543 -0.15(-3.85%)
Jun 26, 2020 3.920 4.450 3.810 3.900 4,361,600 -0.07(-1.76%)
Jun 25, 2020 3.970 4.050 3.830 3.970 394,934 -0.03(-0.75%)
Jun 24, 2020 3.940 4.050 3.872 4.000 255,009 +0.09(+2.30%)
Jun 23, 2020 3.950 4.048 3.870 3.910 197,354 -0.02(-0.51%)
Jun 22, 2020 4.000 4.050 3.900 3.930 184,111 -0.07(-1.75%)
Jun 19, 2020 4.020 4.080 3.860 4.000 323,100 +0.06(+1.52%)
Jun 18, 2020 3.890 4.180 3.810 3.940 248,216 +0.05(+1.29%)
Jun 17, 2020 3.900 3.990 3.800 3.890 135,071 +0.02(+0.52%)
Jun 16, 2020 3.870 4.000 3.760 3.870 230,924 +0.06(+1.57%)
Jun 15, 2020 3.600 3.855 3.600 3.810 273,384 +0.14(+3.81%)
Jun 12, 2020 3.450 3.755 3.450 3.670 140,400 +0.33(+9.88%)
Jun 11, 2020 3.640 3.685 3.340 3.340 185,496 -0.39(-10.46%)
Jun 10, 2020 3.670 3.840 3.610 3.730 187,232 +0.08(+2.19%)
Jun 09, 2020 3.540 3.700 3.510 3.650 113,922 +0.07(+1.96%)
Jun 08, 2020 3.540 3.760 3.540 3.580 151,174 +0.05(+1.42%)
Jun 05, 2020 3.450 3.740 3.450 3.530 262,000 -0.10(-2.75%)
Jun 04, 2020 3.620 3.730 3.510 3.630 185,859 -0.05(-1.36%)
Jun 03, 2020 3.730 3.790 3.650 3.680 151,371 -0.03(-0.81%)
Jun 02, 2020 3.680 3.790 3.620 3.710 156,972 +0.02(+0.54%)
Jun 01, 2020 3.610 3.800 3.550 3.690 183,749 +0.07(+1.93%)
May 29, 2020 3.570 3.650 3.370 3.620 158,300 +0.04(+1.12%)
May 28, 2020 3.640 3.680 3.520 3.580 191,059 -0.05(-1.38%)
May 27, 2020 3.600 3.680 3.350 3.630 181,584 +0.06(+1.68%)
May 26, 2020 3.750 3.750 3.530 3.570 277,084 -0.05(-1.38%)
May 22, 2020 3.540 3.625 3.460 3.620 274,400 +0.10(+2.84%)
May 21, 2020 3.490 3.570 3.350 3.520 239,027 -0.02(-0.56%)
May 20, 2020 3.440 3.560 3.360 3.540 322,109 +0.15(+4.42%)
May 19, 2020 3.220 3.450 3.200 3.390 320,236 +0.19(+5.94%)
May 18, 2020 3.060 3.250 3.010 3.200 336,386 +0.21(+7.02%)
May 15, 2020 2.890 3.070 2.860 2.990 146,700 +0.07(+2.40%)
May 14, 2020 3.070 3.120 2.820 2.920 290,261 -0.28(-8.75%)
May 13, 2020 3.290 3.380 3.020 3.200 357,160 -0.05(-1.54%)
May 12, 2020 3.390 3.600 3.250 3.250 411,404 -0.12(-3.56%)
May 11, 2020 3.210 3.460 3.200 3.370 309,393 +0.15(+4.66%)
May 08, 2020 3.080 3.300 3.080 3.220 291,800 +0.13(+4.21%)
May 07, 2020 3.090 3.130 3.020 3.090 199,118 +0.06(+1.98%)
May 06, 2020 3.120 3.130 2.930 3.030 320,162 +0.04(+1.34%)
May 05, 2020 2.980 3.050 2.890 2.990 321,635 +0.07(+2.40%)
May 04, 2020 2.740 2.970 2.740 2.920 280,352 +0.15(+5.42%)
May 01, 2020 2.790 2.820 2.670 2.770 157,400 -0.06(-2.12%)
Apr 30, 2020 2.870 2.895 2.750 2.830 107,956 -0.06(-2.08%)
Apr 29, 2020 2.820 2.950 2.820 2.890 148,145 +0.09(+3.21%)
Apr 28, 2020 2.940 2.940 2.760 2.800 115,971 +0.01(+0.36%)
Apr 27, 2020 2.800 2.840 2.750 2.790 145,087 +0.03(+1.09%)
Apr 24, 2020 2.800 2.870 2.713 2.760 285,100 +0.00(+0.00%)
Apr 23, 2020 2.790 2.840 2.730 2.760 174,958 +0.02(+0.73%)
Apr 22, 2020 2.690 2.770 2.670 2.740 75,781 +0.06(+2.24%)
Apr 21, 2020 2.710 2.766 2.650 2.680 138,919 -0.11(-3.94%)
Apr 20, 2020 2.830 2.872 2.770 2.790 239,957 -0.03(-1.06%)
Apr 17, 2020 2.650 2.900 2.650 2.820 294,300 +0.06(+2.17%)
Apr 16, 2020 2.680 2.810 2.630 2.760 168,625 +0.13(+4.94%)
Apr 15, 2020 2.710 2.790 2.510 2.630 428,804 -0.16(-5.73%)
Apr 14, 2020 2.730 2.930 2.590 2.790 1,443,754 +0.15(+5.68%)
Apr 13, 2020 2.460 2.640 2.350 2.640 381,654 +0.17(+6.88%)
Apr 09, 2020 2.470 2.530 2.440 2.470 147,700 +0.02(+0.82%)
Apr 08, 2020 2.530 2.550 2.440 2.450 205,381 -0.03(-1.21%)
Apr 07, 2020 2.560 2.560 2.400 2.480 179,823 +0.04(+1.64%)
Apr 06, 2020 2.490 2.510 2.360 2.440 135,331 -0.02(-0.81%)
Apr 03, 2020 2.420 2.480 2.350 2.460 89,600 +0.07(+2.93%)
Apr 02, 2020 2.470 2.470 2.280 2.390 132,390 -0.08(-3.24%)
Apr 01, 2020 2.370 2.500 2.370 2.470 105,159 -0.01(-0.40%)
Mar 31, 2020 2.430 2.530 2.390 2.480 97,614 +0.09(+3.77%)
Mar 30, 2020 2.460 2.520 2.390 2.390 74,526 -0.08(-3.24%)
Mar 27, 2020 2.410 2.500 2.342 2.470 119,800 +0.01(+0.41%)
Mar 26, 2020 2.430 2.620 2.370 2.460 180,313 +0.01(+0.41%)
Mar 25, 2020 2.380 2.500 2.270 2.450 197,227 +0.07(+2.94%)
Mar 24, 2020 2.280 2.400 2.200 2.380 104,716 +0.17(+7.69%)
Mar 23, 2020 2.080 2.210 2.000 2.210 103,257 +0.12(+5.74%)
Mar 20, 2020 2.050 2.300 2.000 2.090 241,900 +0.11(+5.56%)
Mar 19, 2020 1.740 2.040 1.740 1.980 99,724 +0.24(+13.79%)
Mar 18, 2020 1.750 1.820 1.610 1.740 304,021 -0.06(-3.33%)
Mar 17, 2020 1.770 1.860 1.620 1.800 207,826 +0.06(+3.45%)
Mar 16, 2020 1.300 2.040 1.300 1.740 589,872 -0.55(-24.02%)
Mar 13, 2020 2.250 2.590 2.060 2.290 655,300 +0.17(+8.02%)
Mar 12, 2020 2.270 2.340 2.020 2.120 415,662 -0.36(-14.52%)
Mar 11, 2020 2.590 2.690 2.390 2.480 480,623 -0.16(-6.06%)
Mar 10, 2020 2.740 2.740 2.340 2.640 584,007 -0.01(-0.38%)
Mar 09, 2020 2.720 2.780 2.570 2.650 196,077 -0.26(-8.93%)
Mar 06, 2020 3.020 3.033 2.840 2.910 389,100 -0.15(-4.90%)
Mar 05, 2020 3.020 3.170 2.940 3.060 600,180 -0.09(-2.86%)
Mar 04, 2020 2.790 3.450 2.670 3.150 1,901,571 +0.29(+10.14%)
Mar 03, 2020 2.950 3.050 2.830 2.860 212,289 -0.10(-3.38%)
Mar 02, 2020 2.950 3.000 2.720 2.960 260,540 +0.06(+2.07%)
Feb 28, 2020 2.800 2.930 2.750 2.900 290,400 +0.06(+2.11%)
Feb 27, 2020 2.900 2.970 2.710 2.840 169,464 -0.06(-2.07%)
Feb 26, 2020 2.850 2.950 2.830 2.900 191,966 +0.02(+0.69%)
Feb 25, 2020 3.000 3.020 2.720 2.880 429,028 -0.11(-3.68%)
Feb 24, 2020 3.130 3.160 2.990 2.990 332,457 -0.17(-5.38%)
Feb 21, 2020 3.170 3.240 3.080 3.160 154,700 +0.00(+0.00%)
Feb 20, 2020 3.180 3.220 3.010 3.160 99,704 -0.03(-0.94%)
Feb 19, 2020 3.050 3.220 3.010 3.190 189,956 +0.14(+4.59%)
Feb 18, 2020 3.010 3.170 2.980 3.050 229,523 +0.07(+2.35%)
Feb 14, 2020 2.920 3.040 2.920 2.980 373,400 +0.04(+1.36%)
Feb 13, 2020 3.050 3.140 2.900 2.940 208,015 -0.09(-2.97%)
Feb 12, 2020 2.950 3.170 2.950 3.030 245,600 +0.09(+3.06%)
Feb 11, 2020 2.930 2.990 2.850 2.940 190,910 +0.02(+0.68%)
Feb 10, 2020 2.940 3.000 2.800 2.920 229,522 +0.00(+0.00%)
Feb 07, 2020 2.910 3.020 2.900 2.920 309,200 -0.05(-1.68%)
Feb 06, 2020 2.980 3.030 2.940 2.970 169,731 +0.04(+1.37%)
Feb 05, 2020 3.000 3.020 2.870 2.930 219,338 -0.04(-1.35%)
Feb 04, 2020 3.020 3.100 2.860 2.970 803,907 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.