Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wejo Group Limited - Common Shares (NQ: WEJO )

0.0450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8100 0.9000 0.8100 0.8800 288,512 +0.06(+7.32%)
Jan 30, 2023 0.8800 0.8772 0.7700 0.8200 263,574 -0.08(-8.89%)
Jan 27, 2023 0.7080 0.9419 0.7002 0.9000 817,875 +0.17(+22.62%)
Jan 26, 2023 0.6056 0.8174 0.5900 0.7340 372,578 +0.14(+24.41%)
Jan 25, 2023 0.5700 0.6000 0.5363 0.5900 96,457 +0.00(+0.61%)
Jan 24, 2023 0.6000 0.6200 0.5800 0.5864 105,402 -0.00(-0.22%)
Jan 23, 2023 0.6000 0.6100 0.5810 0.5877 294,807 -0.01(-1.46%)
Jan 20, 2023 0.6432 0.6432 0.5906 0.5964 116,543 +0.00(+0.39%)
Jan 19, 2023 0.6400 0.6700 0.5800 0.5941 179,585 -0.05(-7.89%)
Jan 18, 2023 0.6300 0.7100 0.6300 0.6450 396,069 +0.01(+1.56%)
Jan 17, 2023 0.6300 0.6580 0.6210 0.6351 186,787 +0.01(+0.81%)
Jan 13, 2023 0.6000 0.6599 0.5950 0.6300 399,423 +0.01(+1.51%)
Jan 12, 2023 0.6600 0.6617 0.5900 0.6206 576,479 +0.02(+3.95%)
Jan 11, 2023 0.6537 0.6700 0.5694 0.5970 266,065 -0.00(-0.23%)
Jan 10, 2023 0.7258 0.7330 0.5900 0.5984 750,701 +0.02(+3.33%)
Jan 09, 2023 0.6101 0.6500 0.5552 0.5791 168,503 -0.01(-2.23%)
Jan 06, 2023 0.5700 0.6000 0.5233 0.5923 131,510 +0.06(+11.40%)
Jan 05, 2023 0.5577 0.5577 0.5000 0.5317 109,430 +0.00(+0.83%)
Jan 04, 2023 0.4883 0.5416 0.4883 0.5273 149,789 +0.04(+7.59%)
Jan 03, 2023 0.4873 0.5100 0.4401 0.4901 126,892 +0.01(+1.89%)
Dec 30, 2022 0.4480 0.4900 0.4350 0.4810 269,712 +0.04(+9.07%)
Dec 29, 2022 0.3850 0.4500 0.3835 0.4410 555,064 +0.04(+9.29%)
Dec 28, 2022 0.4500 0.4600 0.4001 0.4035 384,699 -0.05(-11.12%)
Dec 27, 2022 0.5400 0.5416 0.4411 0.4540 348,860 -0.10(-17.86%)
Dec 23, 2022 0.6300 0.6600 0.5219 0.5527 402,635 -0.09(-13.64%)
Dec 22, 2022 0.6600 0.6900 0.6200 0.6400 212,676 -0.02(-2.96%)
Dec 21, 2022 0.6800 0.7199 0.6500 0.6595 128,512 -0.01(-1.14%)
Dec 20, 2022 0.7109 0.7300 0.6510 0.6671 260,370 -0.02(-2.61%)
Dec 19, 2022 0.8200 0.8800 0.6800 0.6850 195,248 -0.09(-12.18%)
Dec 16, 2022 0.8400 0.8817 0.7609 0.7800 2,003,470 -0.06(-7.13%)
Dec 15, 2022 0.7528 0.8800 0.7210 0.8399 190,043 +0.05(+6.99%)
Dec 14, 2022 0.7100 0.8000 0.7000 0.7850 204,710 +0.06(+8.20%)
Dec 13, 2022 0.7391 0.7400 0.6894 0.7255 247,571 +0.06(+8.43%)
Dec 12, 2022 0.7140 0.7600 0.6618 0.6691 423,069 -0.07(-9.10%)
Dec 09, 2022 0.7100 0.8457 0.6600 0.7361 368,388 +0.04(+5.61%)
Dec 08, 2022 0.7700 0.7828 0.6831 0.6970 223,663 -0.06(-8.29%)
Dec 07, 2022 0.7900 0.8070 0.7202 0.7600 277,266 -0.03(-3.53%)
Dec 06, 2022 0.8766 0.8766 0.7700 0.7878 269,125 -0.06(-7.10%)
Dec 05, 2022 0.9700 1.030 0.8228 0.8480 685,589 -0.12(-12.44%)
Dec 02, 2022 1.000 1.005 0.9644 0.9685 348,733 -0.04(-4.11%)
Dec 01, 2022 0.9400 1.020 0.9400 1.010 131,257 +0.07(+7.07%)
Nov 30, 2022 0.9689 0.9980 0.9110 0.9433 257,061 -0.06(-5.57%)
Nov 29, 2022 1.060 1.060 0.9457 0.9989 248,348 +0.00(+0.43%)
Nov 28, 2022 1.040 1.060 0.9797 0.9946 248,223 -0.08(-7.05%)
Nov 25, 2022 0.9374 1.090 0.8803 1.070 174,159 +0.16(+17.43%)
Nov 23, 2022 0.8832 0.9439 0.8670 0.9112 129,716 +0.04(+4.24%)
Nov 22, 2022 0.9300 0.9630 0.8533 0.8741 183,982 -0.09(-9.13%)
Nov 21, 2022 0.8823 1.000 0.8500 0.9619 435,894 +0.12(+14.50%)
Nov 18, 2022 0.9048 0.9048 0.8300 0.8401 126,155 +0.01(+1.77%)
Nov 17, 2022 0.8600 0.8600 0.8000 0.8255 127,928 -0.03(-4.02%)
Nov 16, 2022 0.8500 0.9000 0.8300 0.8601 96,712 -0.00(-0.13%)
Nov 15, 2022 1.000 1.000 0.8450 0.8612 254,832 -0.08(-8.38%)
Nov 14, 2022 0.9400 1.000 0.9100 0.9400 99,056 -0.00(-0.02%)
Nov 11, 2022 0.9246 1.000 0.9000 0.9402 82,670 +0.02(+2.24%)
Nov 10, 2022 0.8600 0.9196 0.8200 0.9196 140,648 +0.11(+13.52%)
Nov 09, 2022 0.8800 0.8800 0.7807 0.8101 191,194 -0.09(-9.70%)
Nov 08, 2022 1.000 1.000 0.8500 0.8971 347,470 -0.09(-8.91%)
Nov 07, 2022 1.020 1.020 0.9600 0.9848 71,123 -0.02(-1.52%)
Nov 04, 2022 1.000 1.030 0.9600 1.000 140,665 -0.01(-0.99%)
Nov 03, 2022 1.000 1.020 0.9615 1.010 190,883 +0.02(+2.02%)
Nov 02, 2022 1.030 1.040 0.9900 0.9900 112,801 -0.03(-2.94%)
Nov 01, 2022 1.070 1.140 1.000 1.020 114,174 -0.06(-5.56%)
Oct 31, 2022 1.130 1.150 1.060 1.080 60,312 -0.02(-1.82%)
Oct 28, 2022 1.100 1.130 1.030 1.100 62,042 +0.01(+0.92%)
Oct 27, 2022 1.130 1.180 1.070 1.090 47,218 -0.02(-1.80%)
Oct 26, 2022 1.040 1.200 1.040 1.110 183,499 +0.03(+2.78%)
Oct 25, 2022 1.050 1.120 1.050 1.080 71,685 +0.01(+0.93%)
Oct 24, 2022 1.010 1.080 1.000 1.070 60,489 +0.03(+2.88%)
Oct 21, 2022 1.000 1.040 0.9901 1.040 91,842 +0.03(+2.97%)
Oct 20, 2022 0.9949 1.030 0.9837 1.010 50,779 +0.01(+1.00%)
Oct 19, 2022 0.9900 1.040 0.9826 1.000 94,476 +0.01(+1.15%)
Oct 18, 2022 1.040 1.100 0.9700 0.9886 209,506 -0.04(-4.02%)
Oct 17, 2022 1.010 1.110 1.010 1.030 105,223 +0.00(+0.00%)
Oct 14, 2022 1.070 1.090 1.020 1.030 57,907 -0.02(-1.90%)
Oct 13, 2022 1.010 1.070 1.000 1.050 60,859 +0.03(+2.94%)
Oct 12, 2022 1.040 1.050 1.000 1.020 49,479 +0.00(+0.00%)
Oct 11, 2022 1.020 1.090 1.010 1.020 53,754 -0.02(-1.92%)
Oct 10, 2022 1.060 1.070 1.030 1.040 48,907 -0.02(-1.89%)
Oct 07, 2022 1.110 1.110 1.050 1.060 60,470 -0.04(-3.64%)
Oct 06, 2022 1.120 1.160 1.060 1.100 92,981 +0.00(+0.00%)
Oct 05, 2022 1.160 1.190 1.050 1.100 67,191 -0.04(-3.51%)
Oct 04, 2022 1.120 1.160 1.100 1.140 119,275 +0.08(+7.55%)
Oct 03, 2022 1.080 1.130 1.050 1.060 97,634 -0.03(-2.75%)
Sep 30, 2022 1.030 1.150 1.025 1.090 132,478 +0.02(+1.87%)
Sep 29, 2022 1.040 1.099 1.010 1.070 89,599 +0.00(+0.00%)
Sep 28, 2022 1.040 1.100 1.010 1.070 172,098 +0.05(+4.90%)
Sep 27, 2022 1.080 1.120 1.010 1.020 94,029 -0.03(-2.86%)
Sep 26, 2022 0.9608 1.090 0.9608 1.050 155,957 +0.03(+2.94%)
Sep 23, 2022 1.050 1.070 0.9900 1.020 157,368 -0.03(-2.86%)
Sep 22, 2022 1.010 1.060 1.000 1.050 127,505 +0.01(+0.96%)
Sep 21, 2022 1.040 1.080 1.020 1.040 42,207 +0.00(+0.00%)
Sep 20, 2022 1.080 1.086 1.030 1.040 81,851 -0.04(-3.70%)
Sep 19, 2022 1.060 1.120 1.040 1.080 134,874 -0.07(-6.09%)
Sep 16, 2022 1.020 1.170 1.000 1.150 279,867 +0.09(+8.49%)
Sep 15, 2022 1.060 1.100 1.040 1.060 101,639 -0.02(-1.85%)
Sep 14, 2022 1.080 1.110 1.050 1.080 83,443 +0.01(+0.93%)
Sep 13, 2022 1.110 1.130 1.050 1.070 128,963 -0.05(-4.46%)
Sep 12, 2022 1.160 1.180 1.100 1.120 159,476 -0.04(-3.45%)
Sep 09, 2022 1.050 1.180 1.050 1.160 216,858 +0.12(+11.54%)
Sep 08, 2022 1.030 1.080 1.020 1.040 121,786 -0.04(-3.70%)
Sep 07, 2022 1.030 1.100 0.9800 1.080 175,257 +0.06(+5.88%)
Sep 06, 2022 1.060 1.090 0.9600 1.020 284,131 -0.02(-1.92%)
Sep 02, 2022 1.050 1.100 1.030 1.040 287,971 +0.01(+0.97%)
Sep 01, 2022 1.210 1.210 1.010 1.030 447,448 -0.10(-8.85%)
Aug 31, 2022 1.230 1.230 1.120 1.130 179,547 -0.05(-4.24%)
Aug 30, 2022 1.250 1.270 1.150 1.180 179,996 -0.01(-0.42%)
Aug 29, 2022 1.270 1.300 1.160 1.185 328,044 -0.12(-9.54%)
Aug 26, 2022 1.340 1.367 1.280 1.310 264,053 -0.05(-3.68%)
Aug 25, 2022 1.300 1.370 1.300 1.360 255,548 +0.03(+2.26%)
Aug 24, 2022 1.370 1.390 1.310 1.330 195,098 +0.00(+0.00%)
Aug 23, 2022 1.380 1.440 1.290 1.330 141,609 +0.00(+0.00%)
Aug 22, 2022 1.410 1.412 1.270 1.330 303,394 -0.09(-6.34%)
Aug 19, 2022 1.530 1.530 1.390 1.420 211,089 -0.14(-8.97%)
Aug 18, 2022 1.750 1.770 1.540 1.560 366,418 -0.18(-10.34%)
Aug 17, 2022 1.800 1.940 1.650 1.740 833,177 +0.02(+1.16%)
Aug 16, 2022 1.730 1.730 1.560 1.720 378,386 -0.02(-1.15%)
Aug 15, 2022 1.740 1.810 1.640 1.740 234,250 -0.05(-2.79%)
Aug 12, 2022 1.770 1.845 1.710 1.790 312,868 +0.04(+2.29%)
Aug 11, 2022 1.790 1.860 1.705 1.750 345,078 -0.01(-0.57%)
Aug 10, 2022 1.730 1.840 1.680 1.760 229,984 +0.08(+4.76%)
Aug 09, 2022 1.700 1.702 1.610 1.680 467,752 -0.04(-2.33%)
Aug 08, 2022 1.700 1.800 1.680 1.720 354,969 +0.02(+1.18%)
Aug 05, 2022 1.610 1.720 1.480 1.700 332,012 +0.09(+5.59%)
Aug 04, 2022 1.600 1.665 1.570 1.610 231,132 +0.01(+0.63%)
Aug 03, 2022 1.600 1.650 1.565 1.600 308,184 +0.00(+0.00%)
Aug 02, 2022 1.540 1.600 1.530 1.600 250,282 +0.06(+3.90%)
Aug 01, 2022 1.460 1.620 1.410 1.540 423,001 +0.08(+5.48%)
Jul 29, 2022 1.360 1.470 1.340 1.460 412,312 +0.09(+6.57%)
Jul 28, 2022 1.230 1.390 1.200 1.370 204,838 +0.10(+7.87%)
Jul 27, 2022 1.240 1.280 1.210 1.270 161,307 +0.06(+4.96%)
Jul 26, 2022 1.270 1.270 1.200 1.210 226,780 -0.07(-5.47%)
Jul 25, 2022 1.350 1.370 1.250 1.280 135,410 -0.07(-5.19%)
Jul 22, 2022 1.410 1.420 1.272 1.350 410,843 -0.07(-4.93%)
Jul 21, 2022 1.420 1.470 1.370 1.420 332,863 -0.02(-1.39%)
Jul 20, 2022 1.330 1.470 1.329 1.440 547,135 +0.11(+8.27%)
Jul 19, 2022 1.330 1.350 1.290 1.330 215,033 +0.02(+1.53%)
Jul 18, 2022 1.300 1.350 1.290 1.310 267,505 +0.00(+0.00%)
Jul 15, 2022 1.280 1.390 1.248 1.310 619,821 +0.05(+3.97%)
Jul 14, 2022 1.240 1.280 1.220 1.260 196,652 -0.02(-1.56%)
Jul 13, 2022 1.200 1.290 1.170 1.280 247,379 +0.06(+4.92%)
Jul 12, 2022 1.270 1.270 1.170 1.220 211,083 -0.01(-0.81%)
Jul 11, 2022 1.260 1.320 1.230 1.230 278,145 -0.04(-3.15%)
Jul 08, 2022 1.270 1.330 1.220 1.270 309,215 -0.03(-2.31%)
Jul 07, 2022 1.260 1.330 1.200 1.300 558,595 +0.05(+4.00%)
Jul 06, 2022 1.240 1.250 1.185 1.250 368,456 +0.00(+0.00%)
Jul 05, 2022 1.220 1.260 1.110 1.250 582,094 +0.01(+0.81%)
Jul 01, 2022 1.170 1.270 1.170 1.240 390,482 +0.05(+4.20%)
Jun 30, 2022 1.280 1.300 1.170 1.190 1,155,604 -0.15(-11.19%)
Jun 29, 2022 1.340 1.340 1.210 1.340 2,335,442 -0.10(-6.94%)
Jun 28, 2022 1.480 1.550 1.250 1.440 17,420,384 +0.22(+18.03%)
Jun 27, 2022 1.300 1.310 1.180 1.220 564,301 -0.07(-5.43%)
Jun 24, 2022 1.390 1.390 1.250 1.290 3,162,279 -0.01(-0.77%)
Jun 23, 2022 1.400 1.420 1.270 1.300 648,670 -0.10(-7.14%)
Jun 22, 2022 1.350 1.430 1.320 1.400 323,307 +0.04(+2.94%)
Jun 21, 2022 1.460 1.470 1.350 1.360 532,668 -0.06(-4.23%)
Jun 17, 2022 1.340 1.480 1.300 1.420 820,429 +0.08(+5.97%)
Jun 16, 2022 1.290 1.340 1.230 1.340 546,756 +0.06(+4.69%)
Jun 15, 2022 1.290 1.317 1.190 1.280 776,295 +0.08(+6.67%)
Jun 14, 2022 1.390 1.430 1.190 1.200 1,098,192 -0.18(-13.04%)
Jun 13, 2022 1.500 1.500 1.350 1.380 734,580 -0.19(-12.10%)
Jun 10, 2022 1.770 1.771 1.540 1.570 1,808,364 -0.38(-19.49%)
Jun 09, 2022 2.440 2.440 1.880 1.950 7,673,282 -0.29(-12.95%)
Jun 08, 2022 2.090 2.320 2.080 2.240 423,395 +0.10(+4.67%)
Jun 07, 2022 2.390 2.450 2.055 2.140 565,581 -0.37(-14.74%)
Jun 06, 2022 2.180 2.580 2.160 2.510 1,078,033 +0.45(+21.84%)
Jun 03, 2022 1.920 2.090 1.920 2.060 243,237 +0.11(+5.64%)
Jun 02, 2022 1.830 2.000 1.810 1.950 555,449 +0.12(+6.56%)
Jun 01, 2022 1.900 1.900 1.760 1.830 209,919 -0.01(-0.54%)
May 31, 2022 1.890 1.910 1.830 1.840 275,108 -0.04(-2.13%)
May 27, 2022 1.920 1.989 1.850 1.880 291,151 +0.04(+2.17%)
May 26, 2022 1.930 1.930 1.810 1.840 186,941 -0.01(-0.54%)
May 25, 2022 1.900 1.920 1.840 1.850 123,607 -0.02(-1.07%)
May 24, 2022 2.100 2.100 1.859 1.870 241,556 -0.24(-11.37%)
May 23, 2022 2.120 2.150 2.000 2.110 137,078 +0.05(+2.43%)
May 20, 2022 2.080 2.230 1.980 2.060 177,737 -0.02(-0.96%)
May 19, 2022 2.000 2.190 2.000 2.080 251,452 +0.11(+5.58%)
May 18, 2022 2.000 2.010 1.920 1.970 197,944 +0.01(+0.51%)
May 17, 2022 2.120 2.170 1.940 1.960 492,853 +0.06(+3.16%)
May 16, 2022 1.980 2.120 1.900 1.900 286,278 -0.29(-13.24%)
May 13, 2022 2.040 2.190 1.990 2.190 114,061 +0.27(+14.06%)
May 12, 2022 1.850 2.062 1.780 1.920 194,798 +0.09(+4.92%)
May 11, 2022 1.910 2.030 1.800 1.830 150,044 -0.08(-4.19%)
May 10, 2022 2.520 2.560 1.900 1.910 531,510 -0.69(-26.54%)
May 09, 2022 2.750 2.900 2.590 2.600 259,211 -0.25(-8.77%)
May 06, 2022 3.010 3.010 2.670 2.850 166,856 +0.00(+0.00%)
May 05, 2022 2.880 2.970 2.804 2.850 104,890 -0.13(-4.36%)
May 04, 2022 3.050 3.050 2.880 2.980 221,518 -0.04(-1.32%)
May 03, 2022 2.950 3.040 2.850 3.020 104,217 +0.08(+2.72%)
May 02, 2022 2.810 2.990 2.800 2.940 136,132 +0.09(+3.16%)
Apr 29, 2022 2.880 3.090 2.820 2.850 89,875 -0.18(-5.94%)
Apr 28, 2022 2.850 3.120 2.810 3.030 121,124 +0.19(+6.69%)
Apr 27, 2022 3.000 3.000 2.750 2.840 116,603 +0.03(+1.07%)
Apr 26, 2022 3.060 3.070 2.770 2.810 181,083 -0.22(-7.26%)
Apr 25, 2022 2.870 3.090 2.810 3.030 136,911 +0.17(+5.94%)
Apr 22, 2022 3.000 3.000 2.810 2.860 227,275 -0.21(-6.84%)
Apr 21, 2022 3.130 3.130 2.870 3.070 227,315 +0.04(+1.32%)
Apr 20, 2022 3.120 3.120 3.000 3.030 179,703 -0.05(-1.62%)
Apr 19, 2022 3.190 3.210 3.050 3.080 175,909 -0.10(-3.14%)
Apr 18, 2022 3.330 3.330 3.120 3.180 63,822 -0.09(-2.75%)
Apr 14, 2022 3.310 3.416 3.260 3.270 81,836 -0.07(-2.10%)
Apr 13, 2022 3.300 3.440 3.260 3.340 98,692 +0.13(+4.05%)
Apr 12, 2022 3.550 3.690 3.180 3.210 194,081 -0.32(-9.07%)
Apr 11, 2022 3.590 3.760 3.470 3.530 152,420 -0.14(-3.81%)
Apr 08, 2022 3.480 3.770 3.410 3.670 118,687 +0.19(+5.46%)
Apr 07, 2022 3.500 3.570 3.300 3.480 116,421 -0.06(-1.69%)
Apr 06, 2022 3.650 3.700 3.470 3.540 147,364 -0.16(-4.32%)
Apr 05, 2022 3.650 3.740 3.410 3.700 314,244 +0.02(+0.54%)
Apr 04, 2022 3.850 3.850 3.580 3.680 340,063 -0.17(-4.42%)
Apr 01, 2022 3.850 3.850 3.190 3.850 529,733 -0.19(-4.70%)
Mar 31, 2022 4.000 4.070 3.885 4.040 254,664 +0.00(+0.00%)
Mar 30, 2022 4.150 4.200 4.020 4.040 183,457 -0.10(-2.42%)
Mar 29, 2022 4.190 4.300 4.120 4.140 135,784 -0.05(-1.19%)
Mar 28, 2022 3.990 4.360 3.985 4.190 198,630 +0.17(+4.23%)
Mar 25, 2022 4.360 4.420 3.990 4.020 245,738 -0.42(-9.46%)
Mar 24, 2022 4.700 4.700 4.280 4.440 170,437 -0.16(-3.48%)
Mar 23, 2022 4.590 4.660 4.450 4.600 175,907 +0.01(+0.22%)
Mar 22, 2022 4.570 4.650 4.310 4.590 240,371 +0.13(+2.91%)
Mar 21, 2022 4.040 4.500 3.870 4.460 372,340 +0.53(+13.49%)
Mar 18, 2022 3.770 4.095 3.710 3.930 2,064,241 +0.15(+3.97%)
Mar 17, 2022 3.650 3.900 3.610 3.780 137,442 +0.09(+2.44%)
Mar 16, 2022 3.730 3.950 3.560 3.690 281,577 -0.01(-0.27%)
Mar 15, 2022 3.460 3.880 3.460 3.700 209,883 +0.35(+10.45%)
Mar 14, 2022 3.670 3.700 3.300 3.350 189,100 -0.38(-10.19%)
Mar 11, 2022 3.860 3.970 3.700 3.730 231,952 -0.08(-2.10%)
Mar 10, 2022 3.680 4.020 3.580 3.810 267,248 -0.01(-0.26%)
Mar 09, 2022 3.640 4.020 3.640 3.820 544,600 +0.08(+2.14%)
Mar 08, 2022 2.840 3.770 2.810 3.740 513,264 +0.87(+30.31%)
Mar 07, 2022 3.170 3.380 2.780 2.870 688,632 -0.30(-9.46%)
Mar 04, 2022 3.190 3.360 3.150 3.170 241,346 +0.00(+0.00%)
Mar 03, 2022 3.430 3.620 3.130 3.170 467,634 -0.33(-9.43%)
Mar 02, 2022 3.440 3.620 3.410 3.500 278,582 +0.15(+4.48%)
Mar 01, 2022 3.430 3.530 3.293 3.350 142,042 -0.07(-2.05%)
Feb 28, 2022 3.570 3.671 3.360 3.420 351,823 -0.18(-5.00%)
Feb 25, 2022 3.920 3.710 3.500 3.600 190,840 -0.14(-3.74%)
Feb 24, 2022 3.080 3.800 2.800 3.740 517,766 +0.48(+14.72%)
Feb 23, 2022 3.720 3.840 3.210 3.260 264,487 -0.26(-7.39%)
Feb 22, 2022 3.680 3.840 3.450 3.520 388,507 -0.29(-7.61%)
Feb 18, 2022 3.810 0 +0.05(+1.33%)
Feb 17, 2022 3.900 4.050 3.740 3.760 341,393 -0.16(-4.08%)
Feb 16, 2022 4.280 4.340 3.900 3.920 680,107 -0.39(-9.05%)
Feb 15, 2022 4.480 4.500 4.160 4.310 433,853 +0.12(+2.86%)
Feb 14, 2022 4.310 4.540 4.150 4.190 559,186 +0.00(+0.00%)
Feb 11, 2022 4.350 4.730 4.150 4.190 481,387 -0.19(-4.34%)
Feb 10, 2022 4.520 4.930 4.330 4.380 421,812 -0.20(-4.37%)
Feb 09, 2022 4.570 4.780 4.425 4.580 472,448 +0.22(+5.05%)
Feb 08, 2022 3.980 4.440 3.950 4.360 207,947 +0.33(+8.19%)
Feb 07, 2022 4.220 4.390 3.970 4.030 425,603 -0.15(-3.59%)
Feb 04, 2022 4.020 4.290 3.950 4.180 192,382 +0.13(+3.21%)
Feb 03, 2022 4.060 4.260 3.980 4.050 160,999 -0.15(-3.57%)
Feb 02, 2022 4.540 4.706 4.150 4.200 347,978 -0.08(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.