Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.7710 -0.0237 (-2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.310 1.340 1.290 1.310 72,520 +0.01(+0.77%)
Jan 30, 2023 1.280 1.320 1.263 1.300 135,308 +0.02(+1.56%)
Jan 27, 2023 1.240 1.280 1.220 1.280 140,898 +0.06(+4.92%)
Jan 26, 2023 1.180 1.270 1.140 1.220 86,321 +0.05(+4.27%)
Jan 25, 2023 1.180 1.238 1.105 1.170 103,082 -0.03(-2.50%)
Jan 24, 2023 1.300 1.300 1.170 1.200 95,288 -0.05(-4.00%)
Jan 23, 2023 1.320 1.340 1.220 1.250 153,978 -0.07(-5.30%)
Jan 20, 2023 1.300 1.350 1.290 1.320 49,498 +0.02(+1.54%)
Jan 19, 2023 1.300 1.320 1.270 1.300 43,204 -0.05(-3.70%)
Jan 18, 2023 1.520 1.520 1.250 1.350 232,772 -0.21(-13.46%)
Jan 17, 2023 1.380 1.570 1.320 1.560 281,852 +0.26(+20.00%)
Jan 13, 2023 1.350 1.350 1.280 1.300 54,552 -0.04(-2.99%)
Jan 12, 2023 1.390 1.490 1.310 1.340 113,344 +0.04(+3.08%)
Jan 11, 2023 1.330 1.367 1.260 1.300 50,234 +0.00(+0.00%)
Jan 10, 2023 1.340 1.347 1.250 1.300 42,271 -0.01(-0.76%)
Jan 09, 2023 1.320 1.430 1.300 1.310 53,690 +0.03(+2.34%)
Jan 06, 2023 1.320 1.320 1.240 1.280 61,124 -0.02(-1.54%)
Jan 05, 2023 1.310 1.315 1.280 1.300 11,392 -0.03(-2.26%)
Jan 04, 2023 1.450 1.450 1.210 1.330 200,139 -0.06(-4.32%)
Jan 03, 2023 1.390 1.420 1.390 1.390 14,934 +0.03(+2.21%)
Dec 30, 2022 1.370 1.400 1.360 1.360 31,823 -0.03(-2.16%)
Dec 29, 2022 1.300 1.400 1.300 1.390 82,974 +0.07(+5.30%)
Dec 28, 2022 1.230 1.350 1.230 1.320 56,128 +0.11(+9.09%)
Dec 27, 2022 1.360 1.360 1.150 1.210 176,111 -0.19(-13.57%)
Dec 23, 2022 1.470 1.470 1.380 1.400 68,440 -0.09(-6.04%)
Dec 22, 2022 1.520 1.520 1.390 1.490 153,691 -0.06(-3.87%)
Dec 21, 2022 1.570 1.570 1.520 1.550 55,615 -0.03(-1.90%)
Dec 20, 2022 1.570 1.588 1.510 1.580 34,019 -0.01(-0.63%)
Dec 19, 2022 1.590 1.700 1.554 1.590 25,233 -0.02(-1.24%)
Dec 16, 2022 1.670 1.670 1.521 1.610 40,283 -0.02(-1.23%)
Dec 15, 2022 1.650 1.650 1.580 1.630 12,183 -0.04(-2.40%)
Dec 14, 2022 1.700 1.790 1.480 1.670 156,774 -0.05(-2.91%)
Dec 13, 2022 1.800 1.830 1.718 1.720 30,346 -0.06(-3.37%)
Dec 12, 2022 1.840 1.880 1.761 1.780 52,058 -0.11(-5.82%)
Dec 09, 2022 1.890 1.980 1.750 1.890 118,773 -0.02(-1.05%)
Dec 08, 2022 1.850 1.930 1.800 1.910 64,242 +0.10(+5.52%)
Dec 07, 2022 1.850 1.910 1.780 1.810 48,501 -0.08(-4.23%)
Dec 06, 2022 1.930 1.932 1.790 1.890 88,240 -0.08(-4.06%)
Dec 05, 2022 2.000 2.000 1.867 1.970 18,637 -0.03(-1.50%)
Dec 02, 2022 1.900 2.000 1.820 2.000 36,681 +0.12(+6.38%)
Dec 01, 2022 1.840 1.915 1.800 1.880 35,499 +0.02(+1.08%)
Nov 30, 2022 1.960 1.960 1.810 1.860 65,554 -0.09(-4.62%)
Nov 29, 2022 2.010 2.010 1.893 1.950 51,852 -0.07(-3.47%)
Nov 28, 2022 2.060 2.060 1.960 2.020 23,426 -0.04(-1.94%)
Nov 25, 2022 2.040 2.070 1.940 2.060 17,951 +0.08(+4.04%)
Nov 23, 2022 2.120 2.120 1.900 1.980 65,529 +0.05(+2.59%)
Nov 22, 2022 1.980 1.980 1.880 1.930 17,333 -0.05(-2.53%)
Nov 21, 2022 1.950 1.980 1.875 1.980 26,456 +0.07(+3.66%)
Nov 18, 2022 1.850 1.980 1.850 1.910 29,694 +0.00(+0.00%)
Nov 17, 2022 1.790 1.955 1.750 1.910 70,714 +0.01(+0.53%)
Nov 16, 2022 2.000 2.000 1.870 1.900 50,071 -0.10(-5.00%)
Nov 15, 2022 2.120 2.254 1.870 2.000 184,303 -0.27(-11.89%)
Nov 14, 2022 2.270 2.364 2.230 2.270 75,279 +0.04(+1.79%)
Nov 11, 2022 2.160 2.230 2.126 2.230 47,526 +0.11(+5.19%)
Nov 10, 2022 2.140 2.150 2.030 2.120 79,979 -0.01(-0.47%)
Nov 09, 2022 1.840 2.130 1.830 2.130 75,124 +0.28(+15.14%)
Nov 08, 2022 1.840 1.850 1.830 1.850 14,301 +0.00(+0.00%)
Nov 07, 2022 1.840 1.850 1.830 1.850 19,334 -0.01(-0.54%)
Nov 04, 2022 1.800 1.890 1.800 1.860 17,100 +0.02(+1.09%)
Nov 03, 2022 1.830 1.870 1.790 1.840 89,729 -0.02(-1.08%)
Nov 02, 2022 1.940 1.940 1.800 1.860 42,008 -0.02(-1.06%)
Nov 01, 2022 1.950 1.950 1.870 1.880 51,909 -0.04(-2.08%)
Oct 31, 2022 1.890 1.958 1.880 1.920 53,128 +0.05(+2.67%)
Oct 28, 2022 1.800 1.910 1.750 1.870 52,054 +0.07(+3.60%)
Oct 27, 2022 1.890 1.890 1.778 1.805 43,248 -0.07(-3.48%)
Oct 26, 2022 1.860 1.990 1.760 1.870 62,774 +0.01(+0.54%)
Oct 25, 2022 1.830 1.875 1.825 1.860 45,013 +0.08(+4.49%)
Oct 24, 2022 1.850 1.850 1.750 1.780 108,424 -0.04(-2.20%)
Oct 21, 2022 1.790 1.840 1.780 1.820 84,644 +0.00(+0.00%)
Oct 20, 2022 1.800 1.870 1.701 1.820 50,557 +0.02(+1.11%)
Oct 19, 2022 1.890 1.890 1.753 1.800 23,303 -0.05(-2.70%)
Oct 18, 2022 1.850 1.890 1.805 1.850 34,950 +0.05(+2.78%)
Oct 17, 2022 1.730 1.840 1.630 1.800 82,236 +0.09(+5.26%)
Oct 14, 2022 1.730 1.740 1.629 1.710 47,296 -0.01(-0.58%)
Oct 13, 2022 1.770 1.770 1.650 1.720 41,620 -0.01(-0.58%)
Oct 12, 2022 1.770 1.770 1.720 1.730 18,868 -0.01(-0.57%)
Oct 11, 2022 1.700 1.755 1.680 1.740 17,497 +0.03(+1.75%)
Oct 10, 2022 1.710 1.740 1.650 1.710 33,116 +0.00(+0.00%)
Oct 07, 2022 1.690 1.760 1.610 1.710 238,850 +0.00(+0.00%)
Oct 06, 2022 1.710 1.750 1.680 1.710 10,457 +0.00(+0.00%)
Oct 05, 2022 1.690 1.750 1.660 1.710 33,242 -0.02(-1.16%)
Oct 04, 2022 1.730 1.750 1.670 1.730 49,882 +0.07(+4.22%)
Oct 03, 2022 1.560 1.680 1.510 1.660 106,251 +0.13(+8.50%)
Sep 30, 2022 1.570 1.656 1.530 1.530 112,253 -0.07(-4.38%)
Sep 29, 2022 1.610 1.696 1.560 1.600 63,510 -0.08(-4.76%)
Sep 28, 2022 1.610 1.710 1.580 1.680 38,414 +0.05(+3.07%)
Sep 27, 2022 1.670 1.670 1.600 1.630 50,606 +0.04(+2.52%)
Sep 26, 2022 1.660 1.680 1.590 1.590 57,610 -0.09(-5.36%)
Sep 23, 2022 1.680 1.680 1.570 1.680 76,462 +0.00(+0.00%)
Sep 22, 2022 1.710 1.715 1.580 1.680 51,610 -0.03(-1.75%)
Sep 21, 2022 1.740 1.780 1.670 1.710 78,085 -0.02(-1.16%)
Sep 20, 2022 1.750 1.789 1.670 1.730 83,244 -0.03(-1.70%)
Sep 19, 2022 1.790 1.850 1.760 1.760 57,089 -0.09(-4.86%)
Sep 16, 2022 1.980 2.010 1.850 1.850 160,329 -0.20(-9.76%)
Sep 15, 2022 2.140 2.140 1.990 2.050 57,299 -0.02(-0.97%)
Sep 14, 2022 2.190 2.220 1.990 2.070 203,397 -0.15(-6.76%)
Sep 13, 2022 2.240 2.350 2.150 2.220 54,599 -0.12(-5.13%)
Sep 12, 2022 2.350 2.380 2.200 2.340 64,424 +0.07(+3.08%)
Sep 09, 2022 2.140 2.310 2.100 2.270 170,148 +0.13(+6.07%)
Sep 08, 2022 2.220 2.227 2.040 2.140 82,462 -0.07(-3.17%)
Sep 07, 2022 2.160 2.230 2.130 2.210 82,983 +0.09(+4.25%)
Sep 06, 2022 2.040 2.150 2.000 2.120 29,398 +0.10(+4.95%)
Sep 02, 2022 2.050 2.140 1.950 2.020 37,044 -0.03(-1.46%)
Sep 01, 2022 2.170 2.210 1.990 2.050 114,520 -0.12(-5.53%)
Aug 31, 2022 2.240 2.270 2.130 2.170 80,092 -0.08(-3.56%)
Aug 30, 2022 2.260 2.316 2.220 2.250 48,363 -0.02(-0.88%)
Aug 29, 2022 2.240 2.322 2.180 2.270 26,135 +0.01(+0.44%)
Aug 26, 2022 2.330 2.360 2.250 2.260 60,623 -0.07(-3.00%)
Aug 25, 2022 2.350 2.440 2.250 2.330 157,169 +0.01(+0.43%)
Aug 24, 2022 2.260 2.353 2.240 2.320 90,751 +0.00(+0.00%)
Aug 23, 2022 2.380 2.569 2.320 2.320 61,623 -0.05(-2.11%)
Aug 22, 2022 2.560 2.590 2.310 2.370 199,740 -0.23(-8.85%)
Aug 19, 2022 2.820 2.880 2.570 2.600 115,227 -0.28(-9.72%)
Aug 18, 2022 3.030 3.140 2.830 2.880 175,698 -0.16(-5.26%)
Aug 17, 2022 3.240 3.270 3.000 3.040 132,652 -0.24(-7.32%)
Aug 16, 2022 3.270 3.350 3.130 3.280 117,982 -0.07(-2.09%)
Aug 15, 2022 3.550 3.550 3.300 3.350 149,254 -0.04(-1.18%)
Aug 12, 2022 3.360 3.500 3.290 3.390 184,549 +0.04(+1.19%)
Aug 11, 2022 3.350 3.390 3.230 3.350 101,065 +0.03(+0.90%)
Aug 10, 2022 3.370 3.370 3.220 3.320 51,082 +0.01(+0.30%)
Aug 09, 2022 3.460 3.460 2.970 3.310 228,076 -0.14(-4.06%)
Aug 08, 2022 3.390 3.640 3.300 3.450 205,771 +0.09(+2.68%)
Aug 05, 2022 3.120 3.387 3.100 3.360 152,823 +0.19(+5.99%)
Aug 04, 2022 3.230 3.230 2.980 3.170 256,376 +0.17(+5.67%)
Aug 03, 2022 2.970 3.230 2.940 3.000 352,196 +0.02(+0.67%)
Aug 02, 2022 2.980 3.010 2.830 2.980 96,647 +0.03(+1.02%)
Aug 01, 2022 2.990 2.994 2.839 2.950 33,181 +0.02(+0.68%)
Jul 29, 2022 3.000 3.020 2.850 2.930 37,261 -0.01(-0.34%)
Jul 28, 2022 2.990 3.000 2.800 2.940 55,426 +0.00(+0.00%)
Jul 27, 2022 2.840 2.980 2.760 2.940 77,612 +0.13(+4.63%)
Jul 26, 2022 2.800 2.870 2.750 2.810 34,654 +0.00(+0.00%)
Jul 25, 2022 2.760 2.890 2.710 2.810 36,808 +0.05(+1.81%)
Jul 22, 2022 2.800 2.800 2.660 2.760 92,287 +0.05(+1.85%)
Jul 21, 2022 2.770 2.770 2.680 2.710 28,536 +0.00(+0.00%)
Jul 20, 2022 2.630 2.740 2.540 2.710 41,448 +0.07(+2.65%)
Jul 19, 2022 2.760 2.760 2.510 2.640 56,656 -0.01(-0.38%)
Jul 18, 2022 2.710 2.760 2.635 2.650 48,961 +0.02(+0.76%)
Jul 15, 2022 2.600 2.720 2.600 2.630 44,063 -0.02(-0.75%)
Jul 14, 2022 2.650 2.740 2.580 2.650 56,515 -0.01(-0.38%)
Jul 13, 2022 2.510 2.750 2.440 2.660 33,215 +0.10(+3.91%)
Jul 12, 2022 2.590 2.680 2.480 2.560 38,262 -0.04(-1.54%)
Jul 11, 2022 2.690 2.750 2.560 2.600 20,702 -0.11(-4.06%)
Jul 08, 2022 2.600 2.800 2.550 2.710 69,338 +0.09(+3.44%)
Jul 07, 2022 2.520 2.690 2.510 2.620 73,099 +0.09(+3.56%)
Jul 06, 2022 2.460 2.550 2.385 2.530 98,980 +0.10(+4.12%)
Jul 05, 2022 2.320 2.460 2.227 2.430 60,772 +0.10(+4.29%)
Jul 01, 2022 2.350 2.385 2.290 2.330 116,944 +0.07(+3.10%)
Jun 30, 2022 2.210 2.260 2.130 2.260 45,629 +0.07(+3.20%)
Jun 29, 2022 2.240 2.240 2.110 2.190 28,717 -0.03(-1.35%)
Jun 28, 2022 2.380 2.380 2.110 2.220 52,845 -0.04(-1.77%)
Jun 27, 2022 2.390 2.390 1.980 2.260 179,143 +0.06(+2.73%)
Jun 24, 2022 1.960 2.250 1.810 2.200 586,246 +0.31(+16.40%)
Jun 23, 2022 1.790 1.940 1.755 1.890 98,581 +0.10(+5.59%)
Jun 22, 2022 1.770 1.880 1.720 1.790 149,137 -0.02(-1.10%)
Jun 21, 2022 1.780 1.830 1.700 1.810 142,378 +0.07(+4.02%)
Jun 17, 2022 1.750 1.758 1.723 1.740 46,443 +0.01(+0.58%)
Jun 16, 2022 1.760 1.800 1.690 1.730 70,491 -0.07(-3.89%)
Jun 15, 2022 1.840 1.850 1.740 1.800 106,580 -0.03(-1.64%)
Jun 14, 2022 1.960 2.016 1.810 1.830 52,920 -0.08(-4.19%)
Jun 13, 2022 1.970 1.995 1.830 1.910 77,675 -0.09(-4.50%)
Jun 10, 2022 2.000 2.061 1.930 2.000 63,662 -0.04(-1.96%)
Jun 09, 2022 2.050 2.140 1.990 2.040 61,167 -0.02(-0.97%)
Jun 08, 2022 2.040 2.100 2.000 2.060 62,526 +0.08(+4.04%)
Jun 07, 2022 1.900 2.020 1.878 1.980 74,318 +0.05(+2.59%)
Jun 06, 2022 2.010 2.035 1.900 1.930 150,077 -0.07(-3.50%)
Jun 03, 2022 2.110 2.165 1.980 2.000 197,478 -0.13(-6.10%)
Jun 02, 2022 2.040 2.155 2.040 2.130 53,926 +0.07(+3.40%)
Jun 01, 2022 2.150 2.160 2.020 2.060 46,081 -0.04(-1.90%)
May 31, 2022 2.160 2.200 2.090 2.100 46,238 -0.05(-2.33%)
May 27, 2022 2.100 2.169 2.100 2.150 89,030 +0.08(+3.86%)
May 26, 2022 2.170 2.250 2.050 2.070 112,087 -0.08(-3.72%)
May 25, 2022 2.150 2.270 2.120 2.150 120,060 +0.00(+0.00%)
May 24, 2022 2.210 2.290 2.100 2.150 121,029 -0.09(-4.02%)
May 23, 2022 2.260 2.300 2.205 2.240 75,753 +0.01(+0.45%)
May 20, 2022 2.250 2.325 2.190 2.230 100,669 +0.01(+0.45%)
May 19, 2022 2.190 2.250 2.150 2.220 87,251 +0.04(+1.83%)
May 18, 2022 2.190 2.270 2.110 2.180 208,866 -0.03(-1.36%)
May 17, 2022 2.070 2.400 2.060 2.210 208,731 +0.14(+6.76%)
May 16, 2022 2.080 2.140 2.060 2.070 73,660 +0.01(+0.49%)
May 13, 2022 1.960 2.150 1.960 2.060 144,868 +0.09(+4.57%)
May 12, 2022 1.920 2.050 1.860 1.970 129,488 +0.11(+5.91%)
May 11, 2022 2.030 2.040 1.790 1.860 164,969 -0.15(-7.46%)
May 10, 2022 2.020 2.050 1.920 2.010 139,120 +0.06(+3.08%)
May 09, 2022 2.100 2.120 1.920 1.950 153,231 -0.14(-6.70%)
May 06, 2022 2.180 2.192 2.000 2.090 203,376 -0.07(-3.24%)
May 05, 2022 2.270 2.270 2.150 2.160 94,658 -0.12(-5.26%)
May 04, 2022 2.220 2.280 2.100 2.280 94,521 +0.07(+3.17%)
May 03, 2022 2.240 2.320 2.090 2.210 252,684 -0.04(-1.78%)
May 02, 2022 2.110 2.250 2.090 2.250 100,743 +0.14(+6.64%)
Apr 29, 2022 2.120 2.160 2.060 2.110 246,695 +0.00(+0.00%)
Apr 28, 2022 2.200 2.200 2.010 2.110 187,722 -0.09(-4.09%)
Apr 27, 2022 2.230 2.280 2.160 2.200 299,837 -0.03(-1.35%)
Apr 26, 2022 2.230 2.280 2.180 2.230 257,881 -0.01(-0.45%)
Apr 25, 2022 2.200 2.330 2.160 2.240 348,288 +0.10(+4.67%)
Apr 22, 2022 2.130 2.230 2.050 2.140 124,726 +0.04(+1.90%)
Apr 21, 2022 2.200 2.220 2.080 2.100 138,115 -0.09(-4.11%)
Apr 20, 2022 2.290 2.290 2.150 2.190 187,944 -0.09(-3.95%)
Apr 19, 2022 2.260 2.345 2.200 2.280 188,324 +0.03(+1.33%)
Apr 18, 2022 2.470 2.480 2.080 2.250 583,350 -0.21(-8.54%)
Apr 14, 2022 2.460 2.560 2.310 2.460 760,830 -0.01(-0.40%)
Apr 13, 2022 2.510 2.570 2.430 2.470 154,133 -0.07(-2.76%)
Apr 12, 2022 2.780 2.890 2.510 2.540 134,367 -0.26(-9.29%)
Apr 11, 2022 2.830 2.879 2.720 2.800 158,179 -0.10(-3.45%)
Apr 08, 2022 3.050 3.050 2.850 2.900 168,093 -0.09(-3.01%)
Apr 07, 2022 3.120 3.120 2.870 2.990 92,574 -0.15(-4.78%)
Apr 06, 2022 3.220 3.220 2.950 3.140 101,019 -0.13(-3.98%)
Apr 05, 2022 3.460 3.475 3.220 3.270 75,645 -0.17(-4.94%)
Apr 04, 2022 3.460 3.510 3.320 3.440 241,267 +0.00(+0.00%)
Apr 01, 2022 3.400 3.510 3.312 3.440 109,527 +0.08(+2.38%)
Mar 31, 2022 3.290 3.380 3.210 3.360 101,736 +0.07(+2.13%)
Mar 30, 2022 3.260 3.340 3.120 3.290 80,123 +0.04(+1.23%)
Mar 29, 2022 3.060 3.290 2.900 3.250 301,312 +0.20(+6.56%)
Mar 28, 2022 3.080 3.190 2.900 3.050 163,438 +0.04(+1.33%)
Mar 25, 2022 3.290 3.290 3.000 3.010 95,203 -0.20(-6.23%)
Mar 24, 2022 3.050 3.282 3.010 3.210 139,783 +0.18(+5.94%)
Mar 23, 2022 3.030 3.240 2.958 3.030 273,476 +0.00(+0.00%)
Mar 22, 2022 2.990 3.100 2.940 3.030 105,586 +0.11(+3.95%)
Mar 21, 2022 3.210 3.340 2.850 2.915 154,174 -0.31(-9.47%)
Mar 18, 2022 3.440 3.550 3.200 3.220 417,387 -0.22(-6.40%)
Mar 17, 2022 3.280 3.500 3.170 3.440 173,921 +0.24(+7.50%)
Mar 16, 2022 3.090 3.230 2.980 3.200 113,965 +0.14(+4.58%)
Mar 15, 2022 3.100 3.340 2.955 3.060 249,298 -0.04(-1.45%)
Mar 14, 2022 3.290 3.330 3.000 3.105 50,006 -0.19(-5.62%)
Mar 11, 2022 3.660 3.660 3.230 3.290 115,651 -0.36(-9.86%)
Mar 10, 2022 3.580 3.870 3.530 3.650 129,374 +0.00(+0.00%)
Mar 09, 2022 3.690 3.840 3.580 3.650 124,026 +0.01(+0.27%)
Mar 08, 2022 3.680 3.900 3.630 3.640 105,837 -0.01(-0.27%)
Mar 07, 2022 3.520 3.740 3.500 3.650 136,145 +0.02(+0.55%)
Mar 04, 2022 3.700 3.750 3.517 3.630 69,172 -0.06(-1.63%)
Mar 03, 2022 3.900 3.930 3.560 3.690 82,731 -0.14(-3.66%)
Mar 02, 2022 3.750 3.860 3.688 3.830 42,312 +0.08(+2.13%)
Mar 01, 2022 3.700 3.850 3.640 3.750 100,367 +0.01(+0.27%)
Feb 28, 2022 3.560 3.870 3.460 3.740 166,141 +0.18(+5.06%)
Feb 25, 2022 3.570 3.655 3.510 3.560 78,031 +0.01(+0.28%)
Feb 24, 2022 3.200 3.610 3.110 3.550 203,039 +0.20(+5.97%)
Feb 23, 2022 3.600 3.720 3.290 3.350 92,976 -0.24(-6.69%)
Feb 22, 2022 3.690 3.740 3.580 3.590 63,502 -0.13(-3.49%)
Feb 18, 2022 3.720 0 -0.23(-5.82%)
Feb 17, 2022 3.940 4.000 3.783 3.950 101,721 +0.00(+0.00%)
Feb 16, 2022 3.910 4.060 3.700 3.950 79,339 +0.05(+1.28%)
Feb 15, 2022 3.710 3.970 3.700 3.900 148,259 +0.25(+6.85%)
Feb 14, 2022 3.750 3.830 3.460 3.650 148,588 -0.10(-2.67%)
Feb 11, 2022 3.790 3.940 3.650 3.750 161,905 +0.01(+0.27%)
Feb 10, 2022 3.630 3.770 3.580 3.740 149,740 +0.07(+1.91%)
Feb 09, 2022 3.520 3.700 3.510 3.670 149,093 +0.20(+5.76%)
Feb 08, 2022 3.380 3.490 3.330 3.470 70,483 +0.06(+1.76%)
Feb 07, 2022 3.310 3.550 3.270 3.410 72,533 +0.13(+3.96%)
Feb 04, 2022 3.160 3.340 3.060 3.280 94,507 +0.10(+3.14%)
Feb 03, 2022 3.370 3.120 3.180 72,799 -0.19(-5.64%)
Feb 02, 2022 3.460 3.500 3.240 3.370 107,192 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.