Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galera Therapeutics Inc
(NQ:
GRTX
)
0.1450
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.410
2.640
2.400
2.450
210,904
+0.01(+0.41%)
Jan 30, 2023
2.210
2.650
2.120
2.440
179,193
+0.30(+14.02%)
Jan 27, 2023
2.050
2.182
2.050
2.140
133,432
+0.08(+3.88%)
Jan 26, 2023
2.150
2.200
2.020
2.060
97,136
-0.07(-3.29%)
Jan 25, 2023
2.200
2.260
2.070
2.130
52,764
-0.05(-2.29%)
Jan 24, 2023
2.260
2.320
2.120
2.180
90,694
-0.05(-2.24%)
Jan 23, 2023
2.110
2.350
2.090
2.230
175,279
+0.13(+6.19%)
Jan 20, 2023
2.100
2.261
2.060
2.100
97,621
-0.01(-0.48%)
Jan 19, 2023
2.160
2.210
2.040
2.110
55,016
-0.03(-1.40%)
Jan 18, 2023
2.410
2.420
2.140
2.140
91,190
-0.25(-10.46%)
Jan 17, 2023
2.330
2.400
2.060
2.390
185,320
+0.04(+1.70%)
Jan 13, 2023
1.870
2.410
1.860
2.350
565,721
+0.50(+27.03%)
Jan 12, 2023
1.880
1.880
1.791
1.850
81,878
+0.01(+0.54%)
Jan 11, 2023
1.930
1.990
1.770
1.840
145,040
-0.06(-3.16%)
Jan 10, 2023
1.650
2.005
1.650
1.900
713,048
+0.24(+14.80%)
Jan 09, 2023
1.700
1.750
1.650
1.655
44,345
-0.00(-0.30%)
Jan 06, 2023
1.560
1.680
1.554
1.660
82,572
+0.08(+5.37%)
Jan 05, 2023
1.510
1.575
1.500
1.575
7,928
+0.05(+2.97%)
Jan 04, 2023
1.450
1.540
1.445
1.530
27,936
+0.05(+3.38%)
Jan 03, 2023
1.520
1.600
1.471
1.480
41,900
-0.01(-0.67%)
Dec 30, 2022
1.520
1.600
1.470
1.490
152,150
-0.04(-2.61%)
Dec 29, 2022
1.470
1.610
1.470
1.530
88,749
+0.04(+2.68%)
Dec 28, 2022
1.450
1.520
1.415
1.490
26,118
+0.03(+2.05%)
Dec 27, 2022
1.490
1.600
1.426
1.460
84,873
-0.05(-3.31%)
Dec 23, 2022
1.470
1.595
1.435
1.510
67,968
+0.01(+1.00%)
Dec 22, 2022
1.320
1.570
1.300
1.495
162,725
+0.16(+11.57%)
Dec 21, 2022
1.410
1.420
1.300
1.340
147,910
-0.01(-0.74%)
Dec 20, 2022
1.490
1.536
1.350
1.350
206,526
-0.15(-10.00%)
Dec 19, 2022
1.680
1.680
1.500
1.500
105,101
-0.13(-7.98%)
Dec 16, 2022
1.650
1.690
1.575
1.630
126,685
+0.00(+0.00%)
Dec 15, 2022
1.680
1.736
1.630
1.630
43,804
-0.05(-2.98%)
Dec 14, 2022
1.700
1.750
1.650
1.680
71,652
-0.04(-2.33%)
Dec 13, 2022
1.750
1.780
1.650
1.720
75,891
-0.02(-1.15%)
Dec 12, 2022
1.830
1.830
1.650
1.740
257,644
+0.08(+4.82%)
Dec 09, 2022
1.660
1.700
1.630
1.660
58,341
+0.02(+1.22%)
Dec 08, 2022
1.680
1.710
1.640
1.640
56,994
-0.03(-1.80%)
Dec 07, 2022
1.670
1.720
1.640
1.670
55,628
-0.02(-1.18%)
Dec 06, 2022
1.700
1.734
1.611
1.690
83,362
+0.02(+1.20%)
Dec 05, 2022
1.720
1.740
1.640
1.670
133,608
-0.01(-0.60%)
Dec 02, 2022
1.690
1.740
1.665
1.680
119,429
-0.02(-1.18%)
Dec 01, 2022
1.610
1.730
1.605
1.700
98,108
+0.05(+3.03%)
Nov 30, 2022
1.670
1.720
1.550
1.650
135,338
+0.01(+0.61%)
Nov 29, 2022
1.610
1.710
1.520
1.640
112,361
+0.03(+2.18%)
Nov 28, 2022
1.580
1.700
1.580
1.605
66,475
-0.02(-1.53%)
Nov 25, 2022
1.560
1.630
1.560
1.630
13,668
+0.05(+3.16%)
Nov 23, 2022
1.610
1.650
1.560
1.580
44,230
-0.03(-1.86%)
Nov 22, 2022
1.650
1.650
1.610
1.610
36,268
-0.03(-1.83%)
Nov 21, 2022
1.710
1.780
1.630
1.640
82,212
-0.09(-5.20%)
Nov 18, 2022
1.720
1.820
1.665
1.730
43,842
+0.05(+2.98%)
Nov 17, 2022
1.670
1.730
1.670
1.680
80,129
-0.07(-4.00%)
Nov 16, 2022
1.780
1.780
1.677
1.750
32,478
+0.02(+1.16%)
Nov 15, 2022
1.790
1.830
1.720
1.730
56,675
-0.03(-1.70%)
Nov 14, 2022
1.730
1.820
1.660
1.760
110,307
+0.04(+2.33%)
Nov 11, 2022
1.710
1.730
1.650
1.720
80,777
+0.03(+1.78%)
Nov 10, 2022
1.700
1.767
1.600
1.690
152,979
+0.03(+1.81%)
Nov 09, 2022
1.650
1.785
1.640
1.660
195,384
+0.00(+0.00%)
Nov 08, 2022
1.540
1.690
1.540
1.660
102,155
+0.13(+8.50%)
Nov 07, 2022
1.445
1.550
1.445
1.530
36,839
+0.02(+1.32%)
Nov 04, 2022
1.390
1.630
1.375
1.510
153,685
+0.10(+7.09%)
Nov 03, 2022
1.390
1.450
1.390
1.410
66,272
-0.05(-3.42%)
Nov 02, 2022
1.440
1.460
1.420
1.460
43,651
+0.00(+0.00%)
Nov 01, 2022
1.550
1.550
1.440
1.460
75,760
+0.01(+0.69%)
Oct 31, 2022
1.720
1.720
1.440
1.450
272,258
-0.20(-12.12%)
Oct 28, 2022
1.750
1.750
1.600
1.650
39,593
-0.06(-3.51%)
Oct 27, 2022
1.750
1.830
1.649
1.710
1,782,861
+0.03(+1.79%)
Oct 26, 2022
1.750
1.850
1.660
1.680
94,669
-0.10(-5.62%)
Oct 25, 2022
1.700
1.830
1.680
1.780
126,728
+0.06(+3.49%)
Oct 24, 2022
1.730
1.730
1.602
1.720
35,553
+0.05(+2.99%)
Oct 21, 2022
1.690
1.750
1.620
1.670
89,349
+0.01(+0.60%)
Oct 20, 2022
1.630
1.681
1.600
1.660
62,149
+0.03(+1.84%)
Oct 19, 2022
1.680
1.740
1.600
1.630
108,891
-0.01(-0.61%)
Oct 18, 2022
1.610
1.670
1.560
1.640
72,496
+0.09(+5.81%)
Oct 17, 2022
1.800
1.804
1.530
1.550
114,946
+0.00(+0.00%)
Oct 14, 2022
1.640
1.700
1.550
1.550
46,320
-0.07(-4.32%)
Oct 13, 2022
1.560
1.655
1.560
1.620
45,574
+0.00(+0.00%)
Oct 12, 2022
1.630
1.630
1.550
1.620
33,386
-0.07(-4.14%)
Oct 11, 2022
1.590
1.740
1.560
1.690
90,541
+0.06(+3.68%)
Oct 10, 2022
1.740
1.740
1.580
1.630
36,491
-0.04(-2.40%)
Oct 07, 2022
1.730
1.830
1.654
1.670
59,770
-0.05(-2.91%)
Oct 06, 2022
1.760
1.800
1.720
1.720
34,749
-0.03(-1.71%)
Oct 05, 2022
1.700
1.780
1.700
1.750
27,582
+0.02(+1.16%)
Oct 04, 2022
1.800
1.810
1.700
1.730
123,141
+0.04(+2.37%)
Oct 03, 2022
1.740
1.760
1.665
1.690
30,197
-0.05(-2.87%)
Sep 30, 2022
1.760
1.860
1.710
1.740
78,336
+0.01(+0.58%)
Sep 29, 2022
1.710
1.830
1.650
1.730
84,020
-0.03(-1.70%)
Sep 28, 2022
1.650
1.810
1.614
1.760
101,590
+0.10(+6.02%)
Sep 27, 2022
1.640
1.660
1.550
1.660
26,280
-0.01(-0.60%)
Sep 26, 2022
1.550
1.740
1.535
1.670
94,012
+0.13(+8.44%)
Sep 23, 2022
1.500
1.660
1.460
1.540
125,622
+0.04(+2.67%)
Sep 22, 2022
1.470
1.550
1.380
1.500
84,671
+0.05(+3.45%)
Sep 21, 2022
1.470
1.530
1.430
1.450
53,717
-0.09(-5.84%)
Sep 20, 2022
1.650
1.650
1.465
1.540
84,302
-0.13(-7.78%)
Sep 19, 2022
1.750
1.750
1.650
1.670
77,366
-0.07(-4.02%)
Sep 16, 2022
1.840
1.880
1.730
1.740
235,096
-0.13(-6.95%)
Sep 15, 2022
1.850
1.940
1.810
1.870
65,645
+0.06(+3.31%)
Sep 14, 2022
1.870
1.870
1.770
1.810
67,251
+0.00(+0.00%)
Sep 13, 2022
1.860
1.865
1.715
1.810
116,900
-0.08(-4.23%)
Sep 12, 2022
2.100
2.100
1.810
1.890
79,857
-0.13(-6.44%)
Sep 09, 2022
2.070
2.200
1.970
2.020
196,197
-0.08(-3.81%)
Sep 08, 2022
1.770
2.220
1.720
2.100
444,302
+0.30(+16.67%)
Sep 07, 2022
1.700
1.800
1.570
1.800
268,960
+0.13(+7.78%)
Sep 06, 2022
1.320
1.730
1.316
1.670
640,335
+0.38(+29.46%)
Sep 02, 2022
1.430
1.430
1.240
1.290
22,049
+0.00(+0.00%)
Sep 01, 2022
1.340
1.340
1.270
1.290
14,485
-0.05(-3.73%)
Aug 31, 2022
1.347
1.360
1.310
1.340
17,844
+0.02(+1.52%)
Aug 30, 2022
1.310
1.350
1.310
1.320
39,568
+0.00(+0.00%)
Aug 29, 2022
1.306
1.360
1.306
1.320
28,227
-0.02(-1.49%)
Aug 26, 2022
1.350
1.370
1.300
1.340
111,353
-0.01(-0.74%)
Aug 25, 2022
1.340
1.360
1.330
1.350
18,650
+0.02(+1.50%)
Aug 24, 2022
1.290
1.350
1.290
1.330
28,334
+0.00(+0.03%)
Aug 23, 2022
1.370
1.440
1.300
1.330
86,279
+0.01(+0.73%)
Aug 22, 2022
1.310
1.350
1.264
1.320
91,279
-0.04(-2.94%)
Aug 19, 2022
1.430
1.430
1.360
1.360
14,735
-0.06(-4.23%)
Aug 18, 2022
1.290
1.480
1.290
1.420
87,781
+0.01(+0.71%)
Aug 17, 2022
1.450
1.475
1.410
1.410
10,386
-0.04(-2.76%)
Aug 16, 2022
1.430
1.490
1.400
1.450
74,570
-0.01(-0.68%)
Aug 15, 2022
1.430
1.500
1.403
1.460
41,619
+0.05(+3.55%)
Aug 12, 2022
1.400
1.460
1.350
1.410
155,560
+0.05(+3.68%)
Aug 11, 2022
1.170
1.380
1.170
1.360
210,845
+0.15(+12.40%)
Aug 10, 2022
1.180
1.220
1.180
1.210
40,465
+0.04(+3.42%)
Aug 09, 2022
1.210
1.240
1.160
1.170
49,222
-0.05(-4.10%)
Aug 08, 2022
1.210
1.270
1.170
1.220
67,482
+0.01(+0.83%)
Aug 05, 2022
1.240
1.240
1.180
1.210
35,411
+0.00(+0.00%)
Aug 04, 2022
1.180
1.240
1.180
1.210
46,972
+0.03(+2.54%)
Aug 03, 2022
1.150
1.200
1.150
1.180
30,053
+0.02(+2.16%)
Aug 02, 2022
1.160
1.195
1.140
1.155
27,030
-0.00(-0.43%)
Aug 01, 2022
1.210
1.240
1.140
1.160
37,898
+0.00(+0.00%)
Jul 29, 2022
1.150
1.200
1.150
1.160
21,876
+0.01(+0.87%)
Jul 28, 2022
1.170
1.167
1.130
1.150
26,239
-0.02(-1.58%)
Jul 27, 2022
1.150
1.170
1.130
1.169
88,270
+0.02(+1.61%)
Jul 26, 2022
1.152
1.200
1.120
1.150
58,311
+0.00(+0.00%)
Jul 25, 2022
1.190
1.190
1.130
1.150
59,665
-0.03(-2.54%)
Jul 22, 2022
1.260
1.260
1.170
1.180
103,783
-0.09(-7.09%)
Jul 21, 2022
1.240
1.270
1.200
1.270
93,100
+0.03(+2.42%)
Jul 20, 2022
1.250
1.280
1.180
1.240
49,433
-0.01(-0.80%)
Jul 19, 2022
1.240
1.290
1.240
1.250
36,252
-0.01(-0.79%)
Jul 18, 2022
1.200
1.260
1.200
1.260
62,368
+0.06(+5.00%)
Jul 15, 2022
1.180
1.220
1.132
1.200
57,825
+0.02(+1.69%)
Jul 14, 2022
1.190
1.219
1.160
1.180
135,016
-0.10(-7.81%)
Jul 13, 2022
1.260
1.320
1.260
1.280
128,938
-0.01(-0.78%)
Jul 12, 2022
1.290
1.320
1.250
1.290
32,455
-0.04(-3.01%)
Jul 11, 2022
1.350
1.373
1.300
1.330
198,576
-0.04(-2.92%)
Jul 08, 2022
1.340
1.400
1.330
1.370
34,183
+0.02(+1.48%)
Jul 07, 2022
1.360
1.390
1.290
1.350
97,719
+0.04(+3.05%)
Jul 06, 2022
1.362
1.446
1.270
1.310
60,081
+0.00(+0.00%)
Jul 05, 2022
1.290
1.320
1.238
1.310
42,250
+0.02(+1.55%)
Jul 01, 2022
1.270
1.290
1.180
1.290
108,859
-0.01(-0.77%)
Jun 30, 2022
1.400
1.400
1.260
1.300
84,932
-0.02(-1.52%)
Jun 29, 2022
1.480
1.500
1.270
1.320
266,844
-0.22(-14.29%)
Jun 28, 2022
1.500
1.570
1.476
1.540
68,272
+0.02(+1.32%)
Jun 27, 2022
1.500
1.530
1.360
1.520
119,572
+0.07(+4.83%)
Jun 24, 2022
1.330
1.470
1.290
1.450
80,685
+0.14(+10.69%)
Jun 23, 2022
1.290
1.420
1.290
1.310
42,818
+0.03(+2.34%)
Jun 22, 2022
1.270
1.340
1.270
1.280
36,763
+0.01(+0.79%)
Jun 21, 2022
1.390
1.430
1.260
1.270
244,196
-0.11(-7.97%)
Jun 17, 2022
1.380
1.450
1.330
1.380
70,975
-0.01(-0.72%)
Jun 16, 2022
1.440
1.450
1.360
1.390
25,597
-0.09(-6.08%)
Jun 15, 2022
1.350
1.570
1.350
1.480
72,136
+0.10(+7.25%)
Jun 14, 2022
1.380
1.460
1.350
1.380
89,484
-0.05(-3.50%)
Jun 13, 2022
1.490
1.520
1.400
1.430
123,213
-0.15(-9.49%)
Jun 10, 2022
1.610
1.660
1.510
1.580
59,508
-0.09(-5.39%)
Jun 09, 2022
1.700
1.720
1.590
1.670
95,903
-0.01(-0.60%)
Jun 08, 2022
1.650
1.730
1.635
1.680
96,821
+0.09(+5.66%)
Jun 07, 2022
1.570
1.643
1.502
1.590
66,151
+0.02(+1.27%)
Jun 06, 2022
1.760
1.760
1.525
1.570
63,756
-0.10(-5.99%)
Jun 03, 2022
1.560
1.720
1.525
1.670
70,174
+0.07(+4.37%)
Jun 02, 2022
1.550
1.650
1.370
1.600
135,493
+0.12(+8.11%)
Jun 01, 2022
1.580
1.595
1.475
1.480
147,325
-0.12(-7.50%)
May 31, 2022
1.640
1.640
1.550
1.600
52,391
-0.02(-1.23%)
May 27, 2022
1.640
1.700
1.568
1.620
227,038
-0.12(-6.90%)
May 26, 2022
1.650
1.780
1.610
1.740
114,739
+0.07(+4.19%)
May 25, 2022
1.630
1.730
1.595
1.670
83,237
+0.01(+0.60%)
May 24, 2022
1.640
1.670
1.550
1.660
116,117
-0.07(-4.05%)
May 23, 2022
1.800
1.800
1.610
1.730
138,873
+0.06(+3.59%)
May 20, 2022
1.790
1.798
1.620
1.670
82,497
-0.10(-5.65%)
May 19, 2022
1.690
1.790
1.650
1.770
106,594
+0.07(+4.12%)
May 18, 2022
1.660
1.790
1.570
1.700
115,824
+0.01(+0.59%)
May 17, 2022
1.760
1.800
1.580
1.690
223,005
-0.02(-1.17%)
May 16, 2022
1.530
1.710
1.420
1.710
509,920
+0.20(+13.25%)
May 13, 2022
1.250
1.520
1.200
1.510
272,275
+0.27(+21.77%)
May 12, 2022
1.180
1.300
1.150
1.240
198,804
-0.01(-0.80%)
May 11, 2022
1.350
1.366
1.230
1.250
159,822
-0.12(-8.76%)
May 10, 2022
1.360
1.470
1.350
1.370
83,497
-0.04(-2.84%)
May 09, 2022
1.520
1.570
1.360
1.410
137,476
-0.04(-2.76%)
May 06, 2022
1.550
1.560
1.380
1.450
177,116
-0.12(-7.64%)
May 05, 2022
1.700
1.730
1.550
1.570
75,546
-0.13(-7.65%)
May 04, 2022
1.800
1.825
1.550
1.700
509,496
-0.12(-6.59%)
May 03, 2022
1.940
1.990
1.760
1.820
302,630
-0.04(-2.15%)
May 02, 2022
1.800
1.950
1.730
1.860
347,621
+0.17(+10.06%)
Apr 29, 2022
1.770
1.808
1.650
1.690
63,898
-0.10(-5.59%)
Apr 28, 2022
1.850
1.930
1.626
1.790
477,975
+0.02(+1.13%)
Apr 27, 2022
1.830
1.940
1.730
1.770
181,520
-0.10(-5.35%)
Apr 26, 2022
1.860
2.010
1.850
1.870
153,478
-0.03(-1.58%)
Apr 25, 2022
1.970
1.969
1.840
1.900
83,688
-0.04(-2.06%)
Apr 22, 2022
1.910
2.000
1.910
1.940
56,061
-0.01(-0.51%)
Apr 21, 2022
2.080
2.080
1.910
1.950
126,018
-0.07(-3.47%)
Apr 20, 2022
2.030
2.080
1.940
2.020
78,452
-0.02(-0.98%)
Apr 19, 2022
2.010
2.150
1.940
2.040
104,545
+0.10(+5.15%)
Apr 18, 2022
2.130
2.130
1.910
1.940
217,860
-0.19(-8.92%)
Apr 14, 2022
2.180
2.190
2.050
2.130
121,701
-0.07(-3.18%)
Apr 13, 2022
2.130
2.275
2.130
2.200
80,492
+0.06(+2.80%)
Apr 12, 2022
2.160
2.250
2.100
2.140
123,337
-0.04(-1.83%)
Apr 11, 2022
2.200
2.290
2.097
2.180
238,507
-0.06(-2.68%)
Apr 08, 2022
2.340
2.370
2.210
2.240
80,538
-0.12(-5.08%)
Apr 07, 2022
2.410
2.440
2.329
2.360
64,543
-0.03(-1.26%)
Apr 06, 2022
2.300
2.450
2.210
2.390
169,783
+0.08(+3.46%)
Apr 05, 2022
2.330
2.400
2.300
2.310
78,493
-0.05(-2.12%)
Apr 04, 2022
2.360
2.440
2.340
2.360
113,310
+0.02(+0.85%)
Apr 01, 2022
2.350
2.400
2.310
2.340
99,443
-0.04(-1.68%)
Mar 31, 2022
2.440
2.450
2.360
2.380
143,371
-0.05(-2.06%)
Mar 30, 2022
2.480
2.600
2.430
2.430
202,166
-0.10(-3.95%)
Mar 29, 2022
2.530
2.680
2.506
2.530
166,200
-0.03(-1.17%)
Mar 28, 2022
2.500
2.600
2.440
2.560
219,506
+0.06(+2.40%)
Mar 25, 2022
2.550
2.590
2.450
2.500
180,737
-0.05(-1.96%)
Mar 24, 2022
2.600
2.620
2.480
2.550
148,019
-0.07(-2.67%)
Mar 23, 2022
2.580
2.750
2.436
2.620
355,422
+0.03(+1.16%)
Mar 22, 2022
2.290
2.670
2.270
2.590
589,250
+0.30(+13.10%)
Mar 21, 2022
2.350
2.390
2.220
2.290
322,860
-0.11(-4.58%)
Mar 18, 2022
2.400
2.510
2.290
2.400
535,620
-0.07(-2.83%)
Mar 17, 2022
2.240
2.505
2.240
2.470
295,505
+0.19(+8.33%)
Mar 16, 2022
2.140
2.310
2.050
2.280
194,295
+0.18(+8.57%)
Mar 15, 2022
2.080
2.146
2.030
2.100
123,225
+0.02(+0.96%)
Mar 14, 2022
2.190
2.270
2.050
2.080
133,441
-0.13(-5.88%)
Mar 11, 2022
2.300
2.330
2.150
2.210
158,984
-0.07(-3.07%)
Mar 10, 2022
2.240
2.340
2.180
2.280
158,823
+0.04(+1.79%)
Mar 09, 2022
2.020
2.320
2.020
2.240
326,359
+0.23(+11.44%)
Mar 08, 2022
2.090
2.120
1.920
2.010
339,455
-0.03(-1.47%)
Mar 07, 2022
2.070
2.200
2.040
2.040
234,430
-0.10(-4.67%)
Mar 04, 2022
2.120
2.160
2.060
2.140
128,898
+0.00(+0.00%)
Mar 03, 2022
2.190
2.200
2.080
2.140
228,302
-0.02(-0.93%)
Mar 02, 2022
2.120
2.290
2.050
2.160
505,663
+0.03(+1.41%)
Mar 01, 2022
2.240
2.280
2.095
2.130
272,854
-0.11(-4.91%)
Feb 28, 2022
2.190
2.340
2.190
2.240
234,681
-0.01(-0.44%)
Feb 25, 2022
2.270
2.300
2.190
2.250
205,985
+0.02(+0.90%)
Feb 24, 2022
2.080
2.300
2.040
2.230
838,775
-0.04(-1.76%)
Feb 23, 2022
2.450
2.460
2.250
2.270
365,185
-0.17(-6.97%)
Feb 22, 2022
2.270
2.500
2.275
2.440
487,282
+0.06(+2.52%)
Feb 18, 2022
2.380
0
-0.11(-4.42%)
Feb 17, 2022
2.550
2.629
2.420
2.490
803,314
-0.09(-3.49%)
Feb 16, 2022
2.310
2.600
2.310
2.580
456,955
+0.24(+10.26%)
Feb 15, 2022
2.300
2.390
2.200
2.340
585,330
+0.12(+5.41%)
Feb 14, 2022
2.290
2.340
2.180
2.220
237,802
-0.05(-2.20%)
Feb 11, 2022
2.340
2.370
2.200
2.270
363,900
-0.06(-2.58%)
Feb 10, 2022
2.320
2.430
2.300
2.330
408,947
-0.09(-3.72%)
Feb 09, 2022
2.430
2.470
2.370
2.420
422,973
+0.02(+0.83%)
Feb 08, 2022
2.350
2.450
2.280
2.400
241,638
+0.06(+2.56%)
Feb 07, 2022
2.330
2.470
2.320
2.340
274,301
+0.00(+0.00%)
Feb 04, 2022
2.270
2.410
2.270
2.340
568,511
+0.04(+1.74%)
Feb 03, 2022
2.380
2.290
2.300
324,981
-0.10(-4.17%)
Feb 02, 2022
2.680
2.710
2.370
2.400
725,242
-0.33(-12.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.