Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.2151 -0.0149 (-6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.570 2.770 2.740 407,447 +0.24(+9.60%)
Jan 28, 2022 2.410 2.530 2.350 2.500 278,519 +0.12(+5.04%)
Jan 27, 2022 2.580 2.640 2.370 2.380 464,066 -0.28(-10.53%)
Jan 26, 2022 2.720 2.830 2.630 2.660 592,083 -0.06(-2.21%)
Jan 25, 2022 2.580 2.770 2.550 2.720 299,852 +0.06(+2.26%)
Jan 24, 2022 2.530 2.680 2.280 2.660 1,421,129 +0.02(+0.76%)
Jan 21, 2022 2.830 2.890 2.580 2.640 606,440 -0.24(-8.33%)
Jan 20, 2022 2.790 3.080 2.780 2.880 897,161 +0.10(+3.60%)
Jan 19, 2022 2.970 3.000 2.770 2.780 817,985 -0.07(-2.46%)
Jan 18, 2022 3.250 3.330 2.840 2.850 1,522,770 -0.59(-17.15%)
Jan 14, 2022 3.440 0 +0.17(+5.20%)
Jan 13, 2022 3.360 3.467 3.220 3.270 612,985 -0.09(-2.68%)
Jan 12, 2022 3.720 3.720 3.340 3.360 1,012,675 -0.36(-9.68%)
Jan 11, 2022 3.690 3.830 3.655 3.720 879,225 -0.02(-0.53%)
Jan 10, 2022 3.420 3.760 3.240 3.740 1,322,635 +0.31(+9.04%)
Jan 07, 2022 3.760 3.790 3.400 3.430 1,308,946 -0.22(-6.03%)
Jan 06, 2022 3.770 3.890 3.470 3.650 1,795,208 -0.19(-4.95%)
Jan 05, 2022 3.900 4.068 3.755 3.840 1,713,299 -0.12(-3.03%)
Jan 04, 2022 4.130 4.182 3.830 3.960 3,033,291 -0.23(-5.49%)
Jan 03, 2022 4.650 4.650 3.930 4.190 3,862,904 -0.40(-8.71%)
Dec 31, 2021 4.450 4.740 4.410 4.590 1,706,940 +0.05(+1.10%)
Dec 30, 2021 4.300 4.740 4.300 4.540 2,432,849 +0.06(+1.34%)
Dec 29, 2021 4.370 4.590 4.170 4.480 4,720,305 -0.09(-1.97%)
Dec 28, 2021 5.030 5.100 4.350 4.570 6,364,900 -0.48(-9.50%)
Dec 27, 2021 4.740 5.390 4.610 5.050 13,789,281 +0.33(+6.99%)
Dec 23, 2021 4.250 4.850 4.120 4.720 14,000,324 +0.52(+12.38%)
Dec 22, 2021 4.580 4.600 4.015 4.200 13,037,338 -0.21(-4.76%)
Dec 21, 2021 3.890 4.485 3.650 4.410 32,408,676 +0.28(+6.86%)
Dec 20, 2021 3.490 4.730 3.310 4.127 113,488,592 +1.17(+39.43%)
Dec 17, 2021 2.730 3.080 2.650 2.960 9,430,041 +0.17(+6.09%)
Dec 16, 2021 2.780 2.830 2.520 2.790 12,770,872 -0.11(-3.79%)
Dec 15, 2021 3.180 3.400 2.670 2.900 98,169,088 +0.20(+7.41%)
Dec 14, 2021 2.830 3.460 2.460 2.700 277,936,480 +1.32(+95.65%)
Dec 13, 2021 1.310 1.420 1.310 1.380 489,155 +0.02(+1.47%)
Dec 10, 2021 1.400 1.460 1.330 1.360 582,423 -0.07(-4.90%)
Dec 09, 2021 1.400 1.480 1.400 1.430 583,378 +0.00(+0.00%)
Dec 08, 2021 1.390 1.540 1.330 1.430 1,083,334 +0.07(+5.15%)
Dec 07, 2021 1.340 1.450 1.330 1.360 1,251,988 +0.08(+6.25%)
Dec 06, 2021 1.250 1.290 1.190 1.280 880,323 +0.01(+0.79%)
Dec 03, 2021 1.300 1.300 1.210 1.270 835,609 +0.00(+0.00%)
Dec 02, 2021 1.310 1.350 1.205 1.270 1,335,936 -0.04(-3.05%)
Dec 01, 2021 1.350 1.470 1.260 1.310 1,592,611 -0.01(-0.76%)
Nov 30, 2021 1.310 1.340 1.282 1.320 1,364,327 -0.02(-1.49%)
Nov 29, 2021 1.520 1.530 1.330 1.340 4,929,991 -0.13(-8.84%)
Nov 26, 2021 1.460 1.570 1.420 1.470 1,135,650 -0.03(-2.00%)
Nov 24, 2021 1.500 1.610 1.465 1.500 656,698 -0.02(-1.32%)
Nov 23, 2021 1.430 1.550 1.400 1.520 1,168,488 +0.09(+6.29%)
Nov 22, 2021 1.540 1.590 1.420 1.430 2,555,357 -0.12(-7.74%)
Nov 19, 2021 1.610 1.660 1.550 1.550 737,975 -0.04(-2.52%)
Nov 18, 2021 1.690 1.720 1.570 1.590 1,624,687 -0.10(-5.92%)
Nov 17, 2021 1.660 1.740 1.650 1.690 1,179,275 +0.01(+0.60%)
Nov 16, 2021 1.660 1.880 1.630 1.680 2,696,194 +0.00(+0.00%)
Nov 15, 2021 1.680 1.779 1.660 1.680 970,442 -0.04(-2.33%)
Nov 12, 2021 1.670 1.730 1.630 1.720 1,185,157 +0.05(+2.99%)
Nov 11, 2021 1.730 1.752 1.560 1.670 3,025,592 -0.08(-4.57%)
Nov 10, 2021 1.730 1.750 1,614,549 -0.07(-3.85%)
Nov 09, 2021 1.870 1.890 1.780 1.820 1,378,450 -0.06(-3.19%)
Nov 08, 2021 1.880 1.960 1.860 1.880 1,259,421 -0.02(-1.05%)
Nov 05, 2021 1.960 1.970 1.880 1.900 1,411,513 -0.06(-3.06%)
Nov 04, 2021 1.850 1.980 1.830 1.960 2,775,486 +0.13(+7.10%)
Nov 03, 2021 1.840 1.940 1.800 1.830 2,453,631 -0.03(-1.61%)
Nov 02, 2021 1.810 1.890 1.690 1.860 4,058,139 +0.01(+0.54%)
Nov 01, 2021 1.870 1.840 1.790 1.850 2,224,451 -0.02(-1.07%)
Oct 29, 2021 2.010 1.810 1.870 5,925,109 -0.13(-6.50%)
Oct 28, 2021 2.520 2.550 1.950 2.000 29,771,656 -0.43(-17.70%)
Oct 27, 2021 1.950 2.450 1.630 2.430 60,385,064 +0.54(+28.57%)
Oct 26, 2021 1.850 1.890 2,065,518 +0.05(+2.72%)
Oct 25, 2021 1.840 1.890 1.800 1.840 1,479,150 +0.02(+1.10%)
Oct 22, 2021 1.950 1.980 1.790 1.820 3,744,303 -0.19(-9.45%)
Oct 21, 2021 2.050 2.070 1.960 2.010 3,341,743 -0.12(-5.63%)
Oct 20, 2021 2.170 2.290 2.074 2.130 4,775,375 -0.12(-5.33%)
Oct 19, 2021 2.070 2.540 1.960 2.250 30,471,052 -5.15(-69.59%)
Oct 18, 2021 7.680 7.740 7.216 7.400 46,886 -0.41(-5.25%)
Oct 15, 2021 7.870 7.884 7.710 7.810 36,657 -0.06(-0.76%)
Oct 14, 2021 8.000 8.180 7.630 7.870 48,344 -0.19(-2.36%)
Oct 13, 2021 8.250 8.310 8.000 8.060 33,578 -0.22(-2.66%)
Oct 12, 2021 8.436 8.490 8.055 8.280 93,141 +0.14(+1.72%)
Oct 11, 2021 7.860 8.350 7.840 8.140 40,460 +0.30(+3.83%)
Oct 08, 2021 7.780 8.120 7.341 7.840 48,991 -0.01(-0.13%)
Oct 07, 2021 7.870 8.130 7.760 7.850 22,593 +0.07(+0.90%)
Oct 06, 2021 7.800 8.140 7.775 7.780 24,310 -0.06(-0.77%)
Oct 05, 2021 7.600 8.340 7.600 7.840 712,007 +0.34(+4.53%)
Oct 04, 2021 8.160 8.160 7.500 7.500 62,946 -0.61(-7.52%)
Oct 01, 2021 7.790 8.500 7.790 8.110 28,563 +0.01(+0.12%)
Sep 30, 2021 7.920 8.160 7.760 8.100 35,267 +0.08(+1.00%)
Sep 29, 2021 7.990 8.350 7.980 8.020 51,680 +0.09(+1.13%)
Sep 28, 2021 8.310 8.310 7.925 7.930 22,043 -0.47(-5.60%)
Sep 27, 2021 7.940 8.510 7.940 8.400 48,538 +0.48(+6.06%)
Sep 24, 2021 7.900 8.400 7.900 7.920 44,869 +0.06(+0.76%)
Sep 23, 2021 7.700 7.920 7.540 7.860 57,259 +0.36(+4.80%)
Sep 22, 2021 7.540 7.640 7.250 7.500 13,577 +0.04(+0.54%)
Sep 21, 2021 7.240 7.740 7.230 7.460 30,789 +0.42(+5.97%)
Sep 20, 2021 7.310 7.420 7.030 7.040 73,915 -0.38(-5.12%)
Sep 17, 2021 7.270 7.580 7.140 7.420 39,170 +0.22(+3.06%)
Sep 16, 2021 7.140 7.420 7.020 7.200 34,330 +0.02(+0.28%)
Sep 15, 2021 7.050 7.760 7.030 7.180 78,744 +0.06(+0.84%)
Sep 14, 2021 7.360 7.360 7.050 7.120 49,462 -0.25(-3.39%)
Sep 13, 2021 7.540 7.540 7.270 7.370 52,731 -0.11(-1.47%)
Sep 10, 2021 7.790 7.930 7.390 7.480 45,559 -0.22(-2.86%)
Sep 09, 2021 7.640 7.980 7.590 7.700 56,794 +0.11(+1.45%)
Sep 08, 2021 7.980 8.290 7.515 7.590 74,955 -0.22(-2.82%)
Sep 07, 2021 8.100 8.100 7.710 7.810 73,223 -0.27(-3.34%)
Sep 03, 2021 8.140 8.200 7.900 8.080 65,175 -0.15(-1.82%)
Sep 02, 2021 8.050 8.850 7.970 8.230 177,436 -0.01(-0.12%)
Sep 01, 2021 9.000 9.010 8.110 8.240 179,267 -0.72(-8.04%)
Aug 31, 2021 8.850 9.320 8.840 8.960 98,404 +0.17(+1.93%)
Aug 30, 2021 8.680 8.950 8.570 8.790 30,543 +0.22(+2.57%)
Aug 27, 2021 8.690 8.800 8.560 8.570 51,226 -0.20(-2.28%)
Aug 26, 2021 8.255 9.000 8.245 8.770 93,945 +0.26(+3.06%)
Aug 25, 2021 8.630 8.980 8.410 8.510 35,543 -0.14(-1.62%)
Aug 24, 2021 8.750 8.885 8.650 8.650 26,245 -0.10(-1.14%)
Aug 23, 2021 8.460 9.170 7.980 8.750 112,743 +0.29(+3.43%)
Aug 20, 2021 7.870 8.740 7.870 8.460 42,263 +0.47(+5.88%)
Aug 19, 2021 8.530 8.650 7.970 7.990 29,281 -0.71(-8.16%)
Aug 18, 2021 7.870 8.790 7.640 8.700 43,925 +0.91(+11.68%)
Aug 17, 2021 8.130 8.210 7.270 7.790 201,978 -0.45(-5.46%)
Aug 16, 2021 8.170 8.810 7.970 8.240 122,013 -0.06(-0.72%)
Aug 13, 2021 8.018 8.530 8.018 8.300 31,137 -0.22(-2.58%)
Aug 12, 2021 8.440 8.598 8.210 8.520 26,730 +0.09(+1.07%)
Aug 11, 2021 8.670 8.700 8.265 8.430 42,141 -0.23(-2.66%)
Aug 10, 2021 8.880 8.880 8.290 8.660 56,311 +0.09(+1.05%)
Aug 09, 2021 8.470 9.148 8.470 8.570 46,147 +0.03(+0.35%)
Aug 06, 2021 8.370 8.600 8.170 8.540 60,905 +0.19(+2.28%)
Aug 05, 2021 8.060 8.400 7.890 8.350 143,835 +0.16(+1.95%)
Aug 04, 2021 8.250 8.500 7.910 8.190 42,984 -0.04(-0.49%)
Aug 03, 2021 8.290 8.310 7.790 8.230 260,437 +0.04(+0.49%)
Aug 02, 2021 8.400 8.510 8.110 8.190 40,192 -0.19(-2.27%)
Jul 30, 2021 8.640 8.970 8.370 8.380 17,140 -0.38(-4.34%)
Jul 29, 2021 9.260 9.260 8.730 8.760 51,345 -0.36(-3.95%)
Jul 28, 2021 9.010 9.205 8.750 9.120 28,256 +0.18(+2.01%)
Jul 27, 2021 9.040 9.255 8.774 8.940 18,794 -0.09(-1.00%)
Jul 26, 2021 9.300 9.470 9.020 9.030 32,836 -0.28(-3.01%)
Jul 23, 2021 9.600 9.710 9.310 9.310 32,576 -0.25(-2.62%)
Jul 22, 2021 9.860 9.860 9.510 9.560 19,298 -0.27(-2.75%)
Jul 21, 2021 9.710 9.960 9.540 9.830 42,103 +0.13(+1.34%)
Jul 20, 2021 9.070 9.870 9.070 9.700 61,582 +0.66(+7.30%)
Jul 19, 2021 9.102 9.235 8.910 9.040 43,653 -0.24(-2.59%)
Jul 16, 2021 9.340 9.680 9.045 9.280 33,122 -0.06(-0.64%)
Jul 15, 2021 9.620 9.730 9.200 9.340 42,432 -0.38(-3.91%)
Jul 14, 2021 10.27 10.31 9.720 9.720 47,713 -0.54(-5.26%)
Jul 13, 2021 10.21 10.71 10.13 10.26 66,234 -0.08(-0.77%)
Jul 12, 2021 10.23 10.79 10.13 10.34 81,413 +0.20(+1.97%)
Jul 09, 2021 10.02 10.20 9.790 10.14 34,655 +0.19(+1.91%)
Jul 08, 2021 9.560 10.08 9.470 9.950 75,496 +0.24(+2.47%)
Jul 07, 2021 9.870 9.980 9.110 9.710 128,142 -0.11(-1.12%)
Jul 06, 2021 10.48 10.50 9.610 9.820 236,218 -0.67(-6.39%)
Jul 02, 2021 10.04 10.64 9.930 10.49 152,749 +0.40(+3.96%)
Jul 01, 2021 9.800 10.11 9.665 10.09 178,210 +0.26(+2.64%)
Jun 30, 2021 10.44 10.47 9.770 9.830 125,405 -0.61(-5.84%)
Jun 29, 2021 10.30 10.45 10.24 10.44 139,959 +0.23(+2.25%)
Jun 28, 2021 10.15 10.53 10.04 10.21 190,852 +0.33(+3.34%)
Jun 25, 2021 9.150 9.970 9.150 9.880 1,284,195 +0.73(+7.98%)
Jun 24, 2021 9.050 9.300 8.950 9.150 114,395 +0.21(+2.35%)
Jun 23, 2021 9.330 9.400 8.870 8.940 151,280 -0.39(-4.18%)
Jun 22, 2021 9.710 9.800 9.300 9.330 114,610 -0.38(-3.91%)
Jun 21, 2021 9.250 9.800 9.040 9.710 228,549 +0.51(+5.54%)
Jun 18, 2021 9.300 9.350 9.070 9.200 152,685 +0.09(+0.99%)
Jun 17, 2021 8.920 9.170 8.861 9.110 111,654 +0.21(+2.36%)
Jun 16, 2021 8.910 9.120 8.760 8.900 212,080 -0.06(-0.67%)
Jun 15, 2021 9.160 9.220 8.840 8.960 97,543 -0.26(-2.82%)
Jun 14, 2021 9.190 9.350 9.020 9.220 334,761 +0.11(+1.21%)
Jun 11, 2021 8.930 9.220 8.830 9.110 133,145 +0.19(+2.13%)
Jun 10, 2021 8.880 8.990 8.720 8.920 103,030 +0.00(+0.00%)
Jun 09, 2021 8.850 9.000 8.650 8.920 122,088 +0.01(+0.11%)
Jun 08, 2021 9.200 9.270 8.890 8.910 204,968 -0.19(-2.09%)
Jun 07, 2021 9.130 9.290 9.040 9.100 236,365 +0.06(+0.66%)
Jun 04, 2021 9.080 9.180 8.910 9.040 108,445 +0.05(+0.56%)
Jun 03, 2021 8.730 9.170 8.600 8.990 242,115 +0.41(+4.78%)
Jun 02, 2021 8.600 8.720 8.360 8.580 113,143 -0.01(-0.12%)
Jun 01, 2021 8.650 8.710 8.490 8.590 123,798 +0.02(+0.23%)
May 28, 2021 8.430 8.700 8.340 8.570 171,029 +0.15(+1.78%)
May 27, 2021 8.250 8.480 8.140 8.420 152,174 +0.16(+1.94%)
May 26, 2021 8.220 8.430 8.060 8.260 91,791 +0.04(+0.49%)
May 25, 2021 8.360 8.550 8.170 8.220 198,489 -0.14(-1.67%)
May 24, 2021 8.450 8.550 8.340 8.360 135,143 -0.06(-0.71%)
May 21, 2021 8.350 8.550 8.053 8.420 239,090 +0.16(+1.94%)
May 20, 2021 8.120 8.440 8.009 8.260 165,579 +0.16(+1.98%)
May 19, 2021 7.680 8.220 7.550 8.100 163,579 +0.23(+2.92%)
May 18, 2021 7.960 8.333 7.820 7.870 199,272 -0.08(-1.01%)
May 17, 2021 7.740 8.070 7.660 7.950 217,194 +0.16(+2.05%)
May 14, 2021 7.060 7.980 6.770 7.790 270,036 +0.67(+9.41%)
May 13, 2021 6.960 7.290 6.890 7.120 189,320 +0.24(+3.49%)
May 12, 2021 6.950 7.150 6.695 6.880 167,209 -0.09(-1.29%)
May 11, 2021 6.000 7.220 6.000 6.970 351,750 +0.50(+7.73%)
May 10, 2021 6.080 6.629 5.870 6.470 364,937 +0.39(+6.41%)
May 07, 2021 6.070 6.360 6.010 6.080 223,944 -0.02(-0.33%)
May 06, 2021 6.580 6.580 5.960 6.100 290,781 -0.39(-6.01%)
May 05, 2021 6.900 6.950 6.460 6.490 260,582 -0.46(-6.62%)
May 04, 2021 7.280 7.480 6.800 6.950 316,299 -0.54(-7.21%)
May 03, 2021 8.080 8.080 7.020 7.490 670,933 -0.66(-8.10%)
Apr 30, 2021 7.890 8.220 7.700 8.150 1,330,900 +0.03(+0.37%)
Apr 29, 2021 9.730 10.11 7.860 8.120 26,953,244 +1.51(+22.84%)
Apr 28, 2021 6.430 6.710 6.250 6.610 986,716 +0.09(+1.38%)
Apr 27, 2021 6.700 6.945 6.310 6.520 86,725 -0.15(-2.25%)
Apr 26, 2021 6.560 7.079 6.510 6.670 95,167 +0.11(+1.68%)
Apr 23, 2021 6.670 6.690 6.150 6.560 275,400 -0.06(-0.91%)
Apr 22, 2021 6.510 6.880 6.440 6.620 60,822 +0.11(+1.69%)
Apr 21, 2021 6.630 6.870 6.300 6.510 88,469 -0.13(-1.96%)
Apr 20, 2021 7.070 7.320 6.425 6.640 179,677 -0.42(-5.95%)
Apr 19, 2021 7.530 7.530 6.900 7.060 211,657 -0.47(-6.24%)
Apr 16, 2021 7.410 7.740 7.120 7.530 31,900 +0.24(+3.29%)
Apr 15, 2021 7.560 7.796 7.105 7.290 41,252 -0.23(-3.06%)
Apr 14, 2021 7.600 7.800 7.380 7.520 85,849 +0.02(+0.27%)
Apr 13, 2021 7.850 7.980 7.340 7.500 175,415 -0.36(-4.58%)
Apr 12, 2021 8.000 8.190 7.720 7.860 37,933 -0.20(-2.48%)
Apr 09, 2021 8.349 8.500 7.911 8.060 88,800 -0.20(-2.42%)
Apr 08, 2021 8.260 8.480 8.100 8.260 79,635 +0.03(+0.36%)
Apr 07, 2021 8.820 9.220 8.230 8.230 114,852 -0.50(-5.73%)
Apr 06, 2021 9.030 9.080 8.550 8.730 48,572 -0.16(-1.80%)
Apr 05, 2021 9.010 9.070 8.420 8.890 53,981 +0.14(+1.60%)
Apr 01, 2021 8.890 9.140 8.750 8.750 50,500 -0.07(-0.79%)
Mar 31, 2021 8.370 8.950 8.340 8.820 100,478 +0.47(+5.63%)
Mar 30, 2021 8.790 8.790 8.000 8.350 93,140 -0.54(-6.07%)
Mar 29, 2021 9.020 9.551 8.800 8.890 46,077 -0.42(-4.51%)
Mar 26, 2021 10.16 10.20 9.030 9.310 207,500 -0.85(-8.37%)
Mar 25, 2021 10.26 10.58 9.520 10.16 74,442 -0.22(-2.12%)
Mar 24, 2021 10.99 11.35 10.20 10.38 106,510 -0.94(-8.30%)
Mar 23, 2021 11.17 11.52 10.61 11.32 37,494 -0.08(-0.70%)
Mar 22, 2021 11.67 11.69 11.19 11.40 20,662 -0.27(-2.31%)
Mar 19, 2021 11.40 11.69 11.20 11.67 66,000 +0.40(+3.55%)
Mar 18, 2021 11.15 11.65 11.15 11.27 39,131 -0.03(-0.27%)
Mar 17, 2021 10.99 11.48 10.71 11.30 14,091 +0.17(+1.53%)
Mar 16, 2021 11.86 11.86 11.00 11.13 16,413 -0.53(-4.55%)
Mar 15, 2021 10.95 11.68 10.95 11.66 20,257 +0.66(+6.00%)
Mar 12, 2021 11.45 11.45 10.88 11.00 15,200 -0.34(-3.00%)
Mar 11, 2021 11.49 11.50 11.13 11.34 25,642 +0.31(+2.81%)
Mar 10, 2021 11.37 11.37 10.67 11.03 40,637 +0.30(+2.80%)
Mar 09, 2021 10.88 11.41 10.57 10.73 22,808 +0.04(+0.37%)
Mar 08, 2021 11.15 11.48 10.51 10.69 31,723 -0.49(-4.38%)
Mar 05, 2021 11.21 11.39 10.45 11.18 34,400 +0.18(+1.64%)
Mar 04, 2021 10.85 11.15 10.28 11.00 42,612 +0.14(+1.29%)
Mar 03, 2021 11.03 11.32 10.85 10.86 17,883 -0.25(-2.25%)
Mar 02, 2021 11.32 11.90 10.88 11.11 22,802 -0.05(-0.45%)
Mar 01, 2021 10.64 11.50 10.64 11.16 24,742 +0.67(+6.39%)
Feb 26, 2021 10.66 11.06 10.30 10.49 34,100 +0.01(+0.10%)
Feb 25, 2021 11.06 11.84 10.39 10.48 40,872 -0.71(-6.34%)
Feb 24, 2021 10.88 11.56 10.87 11.19 27,653 +0.19(+1.73%)
Feb 23, 2021 11.33 11.43 10.52 11.00 34,883 -0.49(-4.26%)
Feb 22, 2021 11.62 11.93 11.30 11.49 78,529 -0.34(-2.87%)
Feb 19, 2021 11.72 12.14 11.37 11.83 14,600 +0.08(+0.68%)
Feb 18, 2021 11.88 12.00 11.56 11.75 30,744 -0.32(-2.65%)
Feb 17, 2021 11.55 12.80 11.37 12.07 57,059 +0.31(+2.64%)
Feb 16, 2021 11.55 11.96 11.39 11.76 28,776 +0.10(+0.86%)
Feb 12, 2021 12.00 12.64 11.58 11.66 36,200 -0.18(-1.52%)
Feb 11, 2021 11.91 12.99 11.62 11.84 27,965 -0.15(-1.25%)
Feb 10, 2021 12.56 12.99 11.86 11.99 68,267 -0.40(-3.23%)
Feb 09, 2021 12.00 12.67 11.77 12.39 88,959 +0.43(+3.60%)
Feb 08, 2021 11.67 12.14 11.50 11.96 98,866 +0.31(+2.66%)
Feb 05, 2021 11.92 11.99 11.48 11.65 16,100 -0.21(-1.77%)
Feb 04, 2021 11.70 11.93 11.43 11.86 25,079 +0.14(+1.19%)
Feb 03, 2021 11.75 11.77 11.41 11.72 25,923 -0.02(-0.17%)
Feb 02, 2021 11.15 11.79 11.10 11.74 19,368 +0.32(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.