Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.050 -0.260 (-7.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5186 0.5460 0.5011 0.5333 15,810 -0.00(-0.24%)
Jan 30, 2024 0.5000 0.5661 0.5000 0.5346 36,890 +0.03(+6.30%)
Jan 29, 2024 0.5000 0.5200 0.5000 0.5029 10,985 -0.01(-1.39%)
Jan 26, 2024 0.5052 0.5351 0.5052 0.5100 9,992 -0.00(-0.45%)
Jan 25, 2024 0.5000 0.5200 0.5000 0.5123 30,090 +0.00(+0.45%)
Jan 24, 2024 0.5000 0.5300 0.5000 0.5100 20,738 +0.01(+1.61%)
Jan 23, 2024 0.5100 0.5300 0.5000 0.5019 12,512 -0.01(-1.59%)
Jan 22, 2024 0.5342 0.5342 0.5000 0.5100 28,151 +0.01(+2.00%)
Jan 19, 2024 0.5100 0.5390 0.5000 0.5000 6,252 -0.02(-3.85%)
Jan 18, 2024 0.5000 0.5488 0.5000 0.5200 55,492 +0.02(+4.00%)
Jan 17, 2024 0.5500 0.5500 0.5000 0.5000 90,528 -0.04(-7.58%)
Jan 16, 2024 0.5800 0.5981 0.5330 0.5410 29,814 -0.03(-5.09%)
Jan 12, 2024 0.5500 0.6262 0.5230 0.5700 175,664 -0.01(-1.21%)
Jan 11, 2024 0.5260 0.5770 0.5201 0.5770 30,330 +0.04(+6.85%)
Jan 10, 2024 0.5465 0.5685 0.5210 0.5400 8,486 +0.02(+3.85%)
Jan 09, 2024 0.5651 0.5990 0.5005 0.5200 121,130 -0.06(-10.34%)
Jan 08, 2024 0.5903 0.6076 0.5800 0.5800 16,383 -0.01(-0.87%)
Jan 05, 2024 0.6300 0.6300 0.5800 0.5851 53,243 +0.01(+0.88%)
Jan 04, 2024 0.5603 0.6110 0.5603 0.5800 50,231 -0.01(-1.71%)
Jan 03, 2024 0.6100 0.6305 0.5900 0.5901 55,181 -0.02(-2.82%)
Jan 02, 2024 0.5550 0.6250 0.5550 0.6072 127,064 +0.05(+9.41%)
Dec 29, 2023 0.5362 0.5791 0.5200 0.5550 91,979 -0.00(-0.64%)
Dec 28, 2023 0.5700 0.5800 0.5300 0.5586 108,162 -0.00(-0.27%)
Dec 27, 2023 0.5840 0.6150 0.5530 0.5601 74,627 -0.05(-8.93%)
Dec 26, 2023 0.6299 0.6299 0.5800 0.6150 38,051 -0.01(-1.60%)
Dec 22, 2023 0.5502 0.6500 0.5502 0.6250 158,090 +0.04(+6.78%)
Dec 21, 2023 0.6052 0.6100 0.5600 0.5853 69,419 -0.02(-4.03%)
Dec 20, 2023 0.5950 0.6100 0.5850 0.6099 23,609 -0.00(-0.02%)
Dec 19, 2023 0.5790 0.6200 0.5790 0.6100 99,329 +0.04(+7.00%)
Dec 18, 2023 0.6000 0.5987 0.5410 0.5701 85,244 -0.00(-0.85%)
Dec 15, 2023 0.5900 0.6184 0.5481 0.5750 97,917 -0.01(-1.66%)
Dec 14, 2023 0.6448 0.6599 0.4550 0.5847 238,127 -0.04(-6.15%)
Dec 13, 2023 0.6673 0.6800 0.5905 0.6230 310,915 -0.03(-5.03%)
Dec 12, 2023 0.5686 0.7100 0.5600 0.6560 474,667 +0.11(+19.27%)
Dec 11, 2023 0.5800 0.5890 0.5211 0.5500 451,117 +0.02(+3.19%)
Dec 08, 2023 0.4670 0.5350 0.4670 0.5330 255,514 +0.07(+13.89%)
Dec 07, 2023 0.4800 0.4929 0.4489 0.4680 54,904 -0.02(-4.47%)
Dec 06, 2023 0.4849 0.4976 0.4660 0.4899 109,864 -0.01(-2.00%)
Dec 05, 2023 0.4800 0.5499 0.4800 0.4999 271,303 +0.01(+1.61%)
Dec 04, 2023 0.4346 0.4950 0.4342 0.4920 279,148 +0.06(+14.95%)
Dec 01, 2023 0.4320 0.4342 0.3851 0.4280 292,424 +0.01(+1.90%)
Nov 30, 2023 0.4300 0.4288 0.3901 0.4200 97,234 -0.01(-2.10%)
Nov 29, 2023 0.3617 0.4380 0.3617 0.4290 127,914 +0.05(+13.19%)
Nov 28, 2023 0.3798 0.3800 0.3600 0.3790 79,636 +0.01(+2.71%)
Nov 27, 2023 0.4088 0.4099 0.3588 0.3690 160,762 -0.01(-2.89%)
Nov 24, 2023 0.3870 0.4098 0.3710 0.3800 37,336 -0.02(-4.76%)
Nov 22, 2023 0.4100 0.4100 0.3830 0.3990 126,236 +0.02(+5.42%)
Nov 21, 2023 0.3931 0.4200 0.3500 0.3785 200,773 -0.03(-6.61%)
Nov 20, 2023 0.4316 0.4316 0.3830 0.4053 190,904 -0.04(-8.92%)
Nov 17, 2023 0.4000 0.4469 0.3796 0.4450 474,894 +0.05(+11.42%)
Nov 16, 2023 0.4008 0.4050 0.3610 0.3994 316,381 +0.00(+1.04%)
Nov 15, 2023 0.3507 0.4475 0.3481 0.3953 1,080,433 +0.07(+19.82%)
Nov 14, 2023 0.3500 0.3672 0.3000 0.3299 820,493 -0.07(-16.48%)
Nov 13, 2023 0.5650 0.6331 0.3353 0.3950 2,982,930 -0.14(-26.46%)
Nov 10, 2023 0.4889 0.5786 0.4021 0.5371 2,311,817 +0.01(+1.15%)
Nov 09, 2023 0.4000 0.8201 0.3636 0.5310 59,338,220 +0.21(+64.75%)
Nov 08, 2023 0.3001 0.3399 0.2975 0.3223 3,908,769 +0.02(+7.43%)
Nov 07, 2023 0.3039 0.3201 0.3000 0.3000 9,895 -0.01(-3.26%)
Nov 06, 2023 0.3000 0.3200 0.3000 0.3101 17,937 +0.00(+0.32%)
Nov 03, 2023 0.3100 0.3150 0.3030 0.3091 5,397 +0.01(+2.35%)
Nov 02, 2023 0.2950 0.3200 0.2950 0.3020 27,445 -0.02(-5.60%)
Nov 01, 2023 0.3364 0.3395 0.3000 0.3199 16,809 -0.00(-0.16%)
Oct 31, 2023 0.3175 0.3300 0.3093 0.3204 5,700 +0.00(+0.13%)
Oct 30, 2023 0.3097 0.3270 0.3060 0.3200 13,031 -0.01(-2.82%)
Oct 27, 2023 0.3459 0.3459 0.3166 0.3293 23,598 -0.01(-1.73%)
Oct 26, 2023 0.3200 0.3496 0.3120 0.3351 15,519 +0.01(+1.85%)
Oct 25, 2023 0.3000 0.3298 0.2900 0.3290 46,919 +0.02(+6.13%)
Oct 24, 2023 0.3100 0.3149 0.2901 0.3100 63,424 +0.01(+2.99%)
Oct 23, 2023 0.3262 0.3262 0.2900 0.3010 60,229 -0.04(-10.42%)
Oct 20, 2023 0.3524 0.3524 0.3060 0.3360 30,114 -0.00(-1.18%)
Oct 19, 2023 0.3151 0.3580 0.3151 0.3400 24,514 -0.02(-5.16%)
Oct 18, 2023 0.3697 0.3715 0.3230 0.3585 46,871 -0.00(-0.69%)
Oct 17, 2023 0.3521 0.4072 0.3521 0.3610 29,760 -0.01(-2.04%)
Oct 16, 2023 0.3900 0.3998 0.3500 0.3685 43,972 +0.01(+2.30%)
Oct 13, 2023 0.3973 0.3990 0.3500 0.3602 111,052 -0.05(-12.06%)
Oct 12, 2023 0.3900 0.4096 0.3400 0.4096 189,015 +0.05(+13.78%)
Oct 11, 2023 0.3500 0.3697 0.3300 0.3600 457,859 +0.03(+9.09%)
Oct 10, 2023 0.3897 0.3897 0.2204 0.3300 196,736 -0.05(-13.07%)
Oct 09, 2023 0.4284 0.4284 0.3500 0.3796 35,359 -0.01(-2.67%)
Oct 06, 2023 0.3900 0.4000 0.3700 0.3900 25,273 +0.00(+0.00%)
Oct 05, 2023 0.4000 0.4046 0.3802 0.3900 25,095 -0.01(-2.01%)
Oct 04, 2023 0.4000 0.4015 0.3708 0.3980 8,888 +0.00(+0.76%)
Oct 03, 2023 0.4090 0.4219 0.3637 0.3950 49,477 -0.03(-7.93%)
Oct 02, 2023 0.4010 0.4399 0.4003 0.4290 18,229 +0.02(+4.13%)
Sep 29, 2023 0.4200 0.4200 0.4003 0.4120 29,300 -0.02(-4.19%)
Sep 28, 2023 0.4301 0.4301 0.3951 0.4300 27,490 +0.01(+2.63%)
Sep 27, 2023 0.4290 0.4499 0.4041 0.4190 26,906 -0.01(-2.56%)
Sep 26, 2023 0.4652 0.4670 0.4100 0.4300 53,751 -0.03(-6.52%)
Sep 25, 2023 0.4800 0.4800 0.4515 0.4600 79,794 +0.00(+0.66%)
Sep 22, 2023 0.4338 0.4900 0.4338 0.4570 39,734 +0.01(+1.29%)
Sep 21, 2023 0.4160 0.4990 0.4160 0.4512 59,623 +0.00(+0.40%)
Sep 20, 2023 0.4300 0.4595 0.4300 0.4494 28,391 +0.00(+0.99%)
Sep 19, 2023 0.4310 0.4469 0.4201 0.4450 26,208 +0.01(+3.25%)
Sep 18, 2023 0.4320 0.4400 0.4162 0.4310 33,393 -0.00(-0.23%)
Sep 15, 2023 0.4317 0.4484 0.3901 0.4320 42,428 +0.02(+4.17%)
Sep 14, 2023 0.4170 0.4300 0.4000 0.4147 50,508 -0.01(-2.77%)
Sep 13, 2023 0.4580 0.4580 0.4140 0.4265 99,036 -0.03(-6.06%)
Sep 12, 2023 0.4500 0.4600 0.4100 0.4540 52,915 +0.01(+3.21%)
Sep 11, 2023 0.4200 0.4795 0.4100 0.4399 190,487 +0.02(+3.55%)
Sep 08, 2023 0.4294 0.4300 0.3910 0.4248 211,896 -0.00(-1.09%)
Sep 07, 2023 0.4924 0.4924 0.4199 0.4295 121,614 -0.03(-7.28%)
Sep 06, 2023 0.4950 0.4950 0.4600 0.4632 418,042 -0.02(-3.50%)
Sep 05, 2023 0.5289 0.5289 0.4405 0.4800 555,912 -0.08(-14.61%)
Sep 01, 2023 0.5300 0.5940 0.4800 0.5621 1,858,034 +0.09(+19.60%)
Aug 31, 2023 0.5850 0.5899 0.3776 0.4700 1,120,087 -0.15(-23.58%)
Aug 30, 2023 0.6034 0.6850 0.5810 0.6150 992,342 +0.02(+2.52%)
Aug 29, 2023 0.5720 0.8501 0.5600 0.5999 4,052,519 +0.02(+3.79%)
Aug 28, 2023 0.5888 0.5889 0.5280 0.5780 69,853 -0.00(-0.33%)
Aug 25, 2023 0.5275 0.5948 0.5275 0.5799 68,235 +0.03(+4.60%)
Aug 24, 2023 0.5900 0.6100 0.5310 0.5544 57,018 -0.05(-8.97%)
Aug 23, 2023 0.6400 0.7400 0.6001 0.6090 170,299 -0.02(-2.40%)
Aug 22, 2023 0.7000 0.6999 0.6111 0.6240 54,968 -0.04(-6.31%)
Aug 21, 2023 0.6817 0.7499 0.6509 0.6660 194,175 -0.14(-17.29%)
Aug 18, 2023 0.7650 1.070 0.7516 0.8052 1,816,342 +0.04(+5.64%)
Aug 17, 2023 0.7650 0.7652 0.7500 0.7622 10,615 +0.01(+1.33%)
Aug 16, 2023 0.7910 0.7910 0.7500 0.7522 43,602 -0.06(-7.41%)
Aug 15, 2023 0.8190 0.8200 0.7900 0.8124 3,587 -0.01(-0.93%)
Aug 14, 2023 0.8472 0.8492 0.7720 0.8200 35,645 +0.01(+1.23%)
Aug 11, 2023 0.8450 0.8450 0.7901 0.8100 27,345 -0.02(-2.41%)
Aug 10, 2023 0.8500 0.8679 0.8100 0.8300 19,460 +0.00(+0.00%)
Aug 09, 2023 0.8500 0.8666 0.8100 0.8300 19,943 -0.04(-4.60%)
Aug 08, 2023 0.8501 0.8969 0.8500 0.8700 8,624 +0.01(+1.16%)
Aug 07, 2023 0.8679 0.8985 0.8439 0.8600 21,566 -0.01(-0.91%)
Aug 04, 2023 0.8760 0.9359 0.8222 0.8679 120,423 -0.09(-9.22%)
Aug 03, 2023 0.9700 0.9799 0.9300 0.9560 20,760 +0.02(+2.47%)
Aug 02, 2023 0.9200 0.9586 0.9200 0.9330 14,116 +0.00(+0.11%)
Aug 01, 2023 0.9619 0.9619 0.9200 0.9320 22,189 -0.01(-0.85%)
Jul 31, 2023 1.010 1.030 0.9138 0.9400 119,247 -0.07(-6.93%)
Jul 28, 2023 1.050 1.100 0.9900 1.010 164,726 -0.02(-1.94%)
Jul 27, 2023 1.010 1.170 0.9701 1.030 423,415 +0.03(+3.10%)
Jul 26, 2023 0.9700 0.9990 0.9600 0.9990 25,300 -0.00(-0.05%)
Jul 25, 2023 0.9600 0.9995 0.9600 0.9995 10,472 +0.02(+1.99%)
Jul 24, 2023 0.9600 1.001 0.9600 0.9800 9,460 +0.02(+1.89%)
Jul 21, 2023 0.9700 0.9998 0.9500 0.9618 19,436 -0.02(-1.86%)
Jul 20, 2023 0.9900 0.9900 0.9700 0.9800 9,071 +0.01(+1.03%)
Jul 19, 2023 0.9500 1.010 0.9500 0.9700 16,173 -0.02(-2.01%)
Jul 18, 2023 1.010 1.010 0.9500 0.9899 31,040 -0.00(-0.02%)
Jul 17, 2023 1.010 1.050 0.9700 0.9901 59,328 -0.02(-1.97%)
Jul 14, 2023 1.060 1.270 0.9600 1.010 539,219 -0.04(-3.81%)
Jul 13, 2023 0.9700 1.070 0.9700 1.050 17,983 +0.07(+6.60%)
Jul 12, 2023 0.9900 1.000 0.9600 0.9850 10,696 +0.00(+0.50%)
Jul 11, 2023 0.9900 1.020 0.9800 0.9801 7,900 +0.00(+0.00%)
Jul 10, 2023 1.010 1.030 0.9770 0.9801 19,004 -0.05(-4.86%)
Jul 07, 2023 1.030 1.050 1.020 1.030 1,133 +0.01(+1.13%)
Jul 06, 2023 1.008 1.020 1.008 1.019 1,652 -0.02(-2.05%)
Jul 05, 2023 1.090 1.090 1.040 1.040 2,856 -0.03(-2.74%)
Jul 03, 2023 1.070 1.090 1.069 1.069 4,852 +0.02(+1.84%)
Jun 30, 2023 1.100 1.100 1.030 1.050 4,486 -0.02(-1.87%)
Jun 29, 2023 1.064 1.101 1.050 1.070 14,926 +0.03(+2.88%)
Jun 28, 2023 1.090 1.092 1.010 1.040 10,428 -0.02(-1.88%)
Jun 27, 2023 0.9900 1.060 0.9900 1.060 17,064 +0.08(+8.15%)
Jun 26, 2023 0.9800 0.9800 0.9800 0.9800 2,463 +0.00(+0.00%)
Jun 23, 2023 0.9900 1.026 0.9800 0.9800 10,125 -0.04(-4.21%)
Jun 22, 2023 1.010 1.023 1.010 1.023 7,012 +0.01(+1.30%)
Jun 21, 2023 0.9767 1.020 0.9767 1.010 9,492 +0.03(+3.41%)
Jun 20, 2023 1.020 1.020 0.9640 0.9767 14,889 +0.00(+0.36%)
Jun 16, 2023 1.020 1.030 0.9732 0.9732 14,645 -0.03(-2.68%)
Jun 15, 2023 1.080 1.080 0.9819 1.000 41,359 -0.02(-2.18%)
May 08, 2023 0.9501 1.150 0.9501 1.022 80,488 +0.01(+1.22%)
May 05, 2023 0.9500 1.030 0.9500 1.010 80,032 -0.01(-0.98%)
May 04, 2023 0.9790 1.435 0.9254 1.020 1,183,081 +0.08(+9.09%)
May 03, 2023 0.9790 0.9790 0.9322 0.9350 20,621 -0.01(-1.01%)
May 02, 2023 0.9520 0.9611 0.9210 0.9445 6,164 +0.02(+2.66%)
May 01, 2023 0.9300 0.9373 0.9000 0.9200 12,376 -0.01(-0.56%)
Apr 28, 2023 0.9000 0.9590 0.9000 0.9252 15,264 -0.01(-1.36%)
Apr 27, 2023 0.9300 0.9500 0.8927 0.9380 26,123 -0.01(-0.53%)
Apr 26, 2023 0.8800 0.9600 0.8800 0.9430 7,371 +0.04(+4.66%)
Apr 25, 2023 0.9700 0.9703 0.8900 0.9010 43,670 -0.08(-7.87%)
Apr 24, 2023 1.050 1.050 0.9500 0.9780 26,674 -0.07(-6.86%)
Apr 21, 2023 1.040 1.080 0.9970 1.050 29,083 -0.03(-2.78%)
Apr 20, 2023 1.040 1.130 1.040 1.080 25,344 +0.02(+1.89%)
Apr 19, 2023 1.010 1.090 0.9900 1.060 42,481 +0.07(+7.07%)
Apr 18, 2023 1.050 1.070 0.9800 0.9900 54,206 -0.08(-7.48%)
Apr 17, 2023 0.9600 1.090 0.9002 1.070 149,212 +0.13(+13.83%)
Apr 14, 2023 0.9300 0.9897 0.8925 0.9400 30,525 +0.01(+0.64%)
Apr 13, 2023 0.8700 0.9340 0.8599 0.9340 37,908 +0.04(+4.53%)
Apr 12, 2023 0.9100 0.9100 0.8700 0.8935 16,820 +0.02(+2.70%)
Apr 11, 2023 0.9600 0.9860 0.8700 0.8700 61,375 -0.09(-9.16%)
Apr 10, 2023 0.9700 1.010 0.9300 0.9577 64,512 -0.03(-3.33%)
Apr 06, 2023 1.010 1.050 0.9907 0.9907 33,794 -0.02(-1.90%)
Apr 05, 2023 1.000 1.060 0.9910 1.010 23,450 -0.03(-2.89%)
Apr 04, 2023 1.070 1.070 1.020 1.040 38,344 -0.02(-1.69%)
Apr 03, 2023 1.130 1.130 1.040 1.058 50,302 -0.08(-7.20%)
Mar 31, 2023 1.150 1.200 1.120 1.140 70,866 -0.03(-2.56%)
Mar 30, 2023 1.170 1.200 1.150 1.170 58,625 -0.04(-2.99%)
Mar 29, 2023 1.070 1.220 1.070 1.206 82,265 +0.14(+12.71%)
Mar 28, 2023 1.180 1.200 1.030 1.070 46,431 -0.10(-8.94%)
Mar 27, 2023 1.260 1.300 1.170 1.175 116,175 -0.17(-12.31%)
Mar 24, 2023 1.280 1.360 1.150 1.340 441,951 +0.09(+7.20%)
Mar 23, 2023 1.000 1.250 0.9700 1.250 1,380,066 -0.03(-2.34%)
Mar 22, 2023 1.330 1.670 1.230 1.280 15,287,829 +0.11(+9.40%)
Mar 21, 2023 1.180 1.200 1.140 1.170 39,097 -0.00(-0.09%)
Mar 20, 2023 1.280 1.310 1.100 1.171 185,534 -0.11(-8.52%)
Mar 17, 2023 1.480 1.600 1.245 1.280 406,516 -0.37(-22.42%)
Mar 16, 2023 1.650 1.725 1.430 1.650 2,994,840 +0.23(+16.20%)
Mar 15, 2023 1.450 1.451 1.400 1.420 517,443 -0.04(-2.74%)
Mar 14, 2023 1.450 1.496 1.450 1.460 5,787 +0.01(+0.69%)
Mar 13, 2023 1.410 1.495 1.410 1.450 11,237 +0.02(+1.40%)
Mar 10, 2023 1.500 1.503 1.412 1.430 6,913 -0.08(-5.30%)
Mar 09, 2023 1.550 1.610 1.500 1.510 10,004 -0.02(-1.31%)
Mar 08, 2023 1.500 1.576 1.500 1.530 16,738 +0.05(+3.35%)
Mar 07, 2023 1.510 1.520 1.480 1.480 4,964 -0.02(-1.31%)
Mar 06, 2023 1.510 1.520 1.490 1.500 8,164 +0.00(+0.00%)
Mar 03, 2023 1.450 1.510 1.430 1.500 38,112 +0.02(+1.37%)
Mar 02, 2023 1.560 1.565 1.450 1.480 35,690 -0.10(-6.35%)
Mar 01, 2023 1.630 1.630 1.577 1.580 7,178 -0.03(-1.58%)
Feb 28, 2023 1.570 1.667 1.560 1.605 9,069 -0.00(-0.29%)
Feb 27, 2023 1.640 1.720 1.560 1.610 19,027 -0.03(-1.82%)
Feb 24, 2023 1.650 1.700 1.610 1.640 12,342 -0.05(-2.96%)
Feb 23, 2023 1.660 1.700 1.640 1.690 9,085 +0.05(+2.90%)
Feb 22, 2023 1.580 1.680 1.580 1.642 10,616 +0.03(+2.01%)
Feb 21, 2023 1.620 1.640 1.600 1.610 4,268 -0.02(-1.22%)
Feb 17, 2023 1.570 1.630 1.570 1.630 7,751 +0.01(+0.61%)
Feb 16, 2023 1.573 1.630 1.573 1.620 4,394 -0.01(-0.61%)
Feb 15, 2023 1.640 1.679 1.600 1.630 10,593 -0.02(-1.21%)
Feb 14, 2023 1.650 1.690 1.620 1.650 28,066 -0.02(-1.20%)
Feb 13, 2023 1.660 1.690 1.500 1.670 48,398 -0.01(-0.60%)
Feb 10, 2023 1.710 1.760 1.650 1.680 11,880 -0.03(-1.75%)
Feb 09, 2023 1.768 1.800 1.652 1.710 24,276 -0.06(-3.39%)
Feb 08, 2023 1.760 1.800 1.730 1.770 19,459 +0.02(+1.14%)
Feb 07, 2023 1.690 1.830 1.640 1.750 48,028 +0.00(+0.29%)
Feb 06, 2023 1.620 1.810 1.590 1.745 136,508 +0.15(+9.06%)
Feb 03, 2023 1.640 1.650 1.590 1.600 23,592 -0.04(-2.43%)
Feb 02, 2023 1.523 1.640 1.523 1.640 46,765 +0.08(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.