Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9400 0.9470 0.9400 0.9470 1,467 +0.01(+0.74%)
Jan 30, 2023 0.9490 0.9490 0.9400 0.9400 45,083 -0.00(-0.01%)
Jan 27, 2023 0.9440 0.9440 0.9400 0.9401 16,088 -0.00(-0.41%)
Jan 26, 2023 0.9422 0.9449 0.9400 0.9440 1,607 +0.00(+0.41%)
Jan 25, 2023 0.9363 0.9449 0.9363 0.9401 13,475 -0.00(-0.51%)
Jan 24, 2023 0.9382 0.9449 0.9382 0.9449 2,158 -0.00(-0.01%)
Jan 23, 2023 0.9400 0.9450 0.9312 0.9450 13,550 +0.00(+0.00%)
Jan 20, 2023 0.9460 0.9460 0.9253 0.9450 30,148 -0.00(-0.42%)
Jan 19, 2023 0.9460 0.9490 0.9460 0.9490 1,481 +0.00(+0.32%)
Jan 18, 2023 0.9421 0.9490 0.9400 0.9460 7,340 +0.00(+0.42%)
Jan 17, 2023 0.9400 0.9479 0.9400 0.9420 11,018 +0.01(+1.28%)
Jan 13, 2023 0.9247 0.9440 0.9247 0.9301 3,176 +0.01(+0.58%)
Jan 12, 2023 0.9490 0.9490 0.9247 0.9247 11,174 -0.02(-2.10%)
Jan 11, 2023 0.9444 0.9488 0.9444 0.9445 722 +0.00(+0.48%)
Jan 10, 2023 0.9400 0.9490 0.9400 0.9400 5,318 -0.01(-0.95%)
Jan 09, 2023 0.9490 0.9490 0.9381 0.9490 6,437 +0.00(+0.00%)
Jan 06, 2023 0.9490 0.9490 0.9354 0.9490 895 +0.01(+0.96%)
Jan 05, 2023 0.9301 0.9492 0.9301 0.9400 5,186 +0.01(+1.06%)
Jan 04, 2023 0.9400 0.9400 0.9300 0.9301 2,780 -0.01(-1.04%)
Jan 03, 2023 0.9280 0.9399 0.9150 0.9399 18,338 +0.01(+1.12%)
Dec 30, 2022 0.9399 0.9399 0.9095 0.9295 68,997 -0.00(-0.05%)
Dec 29, 2022 0.9300 0.9300 0.9200 0.9300 26,629 -0.01(-0.95%)
Dec 28, 2022 0.9100 0.9400 0.9100 0.9389 27,328 +0.00(+0.42%)
Dec 27, 2022 0.9100 0.9380 0.9100 0.9350 11,855 -0.00(-0.51%)
Dec 23, 2022 0.9400 0.9400 0.9100 0.9398 34,991 -0.00(-0.02%)
Dec 22, 2022 0.8800 0.9400 0.8673 0.9400 360,435 +0.18(+23.72%)
Dec 21, 2022 0.7790 0.7790 0.7489 0.7598 19,276 -0.02(-2.59%)
Dec 20, 2022 0.7729 0.7840 0.7543 0.7800 27,941 +0.01(+1.62%)
Dec 19, 2022 0.7605 0.7899 0.7605 0.7676 15,067 -0.00(-0.58%)
Dec 16, 2022 0.7721 0.7810 0.7720 0.7721 1,542 -0.02(-3.00%)
Dec 15, 2022 0.7839 0.7960 0.7715 0.7960 7,287 +0.00(+0.00%)
Dec 14, 2022 0.7988 0.8000 0.7702 0.7960 9,939 +0.03(+3.38%)
Dec 13, 2022 0.8700 0.8700 0.7520 0.7700 82,028 -0.07(-8.34%)
Dec 12, 2022 0.7740 0.8890 0.7500 0.8401 4,183,066 +0.07(+8.54%)
Dec 09, 2022 0.7740 0.7740 0.7740 0.7740 931 -0.00(-0.39%)
Dec 08, 2022 0.7450 0.7796 0.7450 0.7770 11,513 +0.04(+5.50%)
Dec 07, 2022 0.7700 0.7879 0.7353 0.7365 7,799 -0.06(-7.81%)
Dec 06, 2022 0.8000 0.8000 0.7200 0.7989 34,879 +0.02(+2.38%)
Dec 05, 2022 0.8000 0.8070 0.7803 0.7803 6,223 -0.01(-0.66%)
Dec 02, 2022 0.7700 0.8150 0.7700 0.7855 4,808 -0.00(-0.57%)
Dec 01, 2022 0.8200 0.8300 0.7600 0.7900 27,311 -0.06(-6.92%)
Nov 30, 2022 0.8945 0.8950 0.8111 0.8487 14,014 +0.02(+2.08%)
Nov 29, 2022 0.8990 0.8990 0.8100 0.8314 13,861 -0.03(-3.95%)
Nov 28, 2022 0.7800 1.130 0.7600 0.8656 758,421 +0.07(+8.48%)
Nov 25, 2022 0.7979 0.7979 0.7979 0.7979 684 +0.01(+0.99%)
Nov 23, 2022 0.7605 0.8005 0.7605 0.7901 3,352 +0.00(+0.00%)
Nov 22, 2022 0.8190 0.8290 0.7622 0.7901 14,991 -0.03(-3.62%)
Nov 21, 2022 0.7927 0.8213 0.7612 0.8198 4,379 +0.06(+8.58%)
Nov 18, 2022 0.7610 0.8398 0.7550 0.7550 4,628 -0.09(-10.65%)
Nov 17, 2022 0.7607 0.8450 0.7607 0.8450 1,812 +0.02(+2.29%)
Nov 16, 2022 0.7551 0.8390 0.7551 0.8261 6,025 +0.01(+0.78%)
Nov 15, 2022 0.7820 0.8390 0.7505 0.8197 4,793 -0.01(-1.12%)
Nov 14, 2022 0.8299 0.8299 0.8290 0.8290 931 -0.00(-0.11%)
Nov 11, 2022 0.8349 0.8390 0.7606 0.8299 22,478 +0.00(+0.00%)
Nov 10, 2022 0.8399 0.8399 0.7550 0.8299 2,867 -0.00(-0.59%)
Nov 09, 2022 0.8000 0.8500 0.7523 0.8348 29,622 -0.00(-0.02%)
Nov 08, 2022 0.7899 0.8399 0.7550 0.8350 6,225 +0.03(+3.10%)
Nov 07, 2022 0.7502 0.8217 0.7501 0.8099 2,948 +0.06(+7.97%)
Nov 04, 2022 0.7900 0.8500 0.7201 0.7501 9,692 -0.08(-9.57%)
Nov 03, 2022 0.7750 0.8299 0.7750 0.8295 742 -0.01(-1.24%)
Nov 02, 2022 0.8400 0.8495 0.7801 0.8399 3,621 +0.03(+3.74%)
Nov 01, 2022 0.7978 0.8298 0.7170 0.8096 4,915 -0.00(-0.05%)
Oct 31, 2022 0.8100 0.8100 0.7700 0.8100 1,669 +0.02(+2.52%)
Oct 28, 2022 0.7894 0.8294 0.7205 0.7901 5,484 -0.04(-4.46%)
Oct 27, 2022 0.7200 0.8280 0.7200 0.8270 4,048 +0.02(+2.22%)
Oct 26, 2022 0.8100 0.8250 0.7288 0.8090 7,151 -0.03(-3.69%)
Oct 25, 2022 0.8001 0.8400 0.8001 0.8400 932 +0.00(+0.00%)
Oct 24, 2022 0.8500 0.8500 0.8001 0.8400 1,060 -0.01(-1.18%)
Oct 21, 2022 0.8500 0.8500 0.8500 0.8500 335 +0.07(+8.96%)
Oct 20, 2022 0.8481 0.8500 0.7801 0.7801 779 -0.07(-8.22%)
Oct 19, 2022 0.7100 0.8500 0.7000 0.8500 4,015 +0.00(+0.00%)
Oct 18, 2022 0.8500 0.8500 0.8000 0.8500 9,673 +0.00(+0.00%)
Oct 17, 2022 0.8500 0.8500 0.8305 0.8500 1,995 +0.01(+1.17%)
Oct 14, 2022 0.8500 0.8500 0.8300 0.8402 7,165 -0.05(-5.54%)
Oct 13, 2022 0.8605 0.9000 0.8306 0.8895 15,487 -0.06(-6.32%)
Oct 12, 2022 0.9300 0.9500 0.9300 0.9495 2,744 -0.00(-0.05%)
Oct 11, 2022 0.9000 0.9500 0.8900 0.9500 4,712 +0.04(+4.40%)
Oct 10, 2022 0.9100 0.9100 0.8810 0.9100 662 -0.01(-1.04%)
Oct 07, 2022 0.9799 0.9799 0.8800 0.9196 14,129 -0.03(-3.19%)
Oct 06, 2022 0.9000 0.9800 0.8800 0.9499 37,090 +0.05(+5.39%)
Oct 05, 2022 0.9500 0.9500 0.8850 0.9013 2,918 -0.04(-4.61%)
Oct 04, 2022 0.9498 0.9498 0.9399 0.9449 1,312 +0.00(+0.52%)
Oct 03, 2022 0.9000 0.9495 0.8905 0.9400 2,389 +0.04(+4.44%)
Sep 30, 2022 0.9400 0.9400 0.9000 0.9000 2,248 -0.05(-5.25%)
Sep 29, 2022 0.9100 0.9500 0.9100 0.9499 1,948 -0.00(-0.01%)
Sep 28, 2022 0.9000 0.9500 0.9000 0.9500 12,040 +0.02(+2.69%)
Sep 27, 2022 0.9251 0.9251 0.9251 0.9251 11,148 -0.04(-4.48%)
Sep 26, 2022 0.9001 0.9687 0.9001 0.9685 4,959 -0.00(-0.02%)
Sep 23, 2022 0.9200 0.9687 0.9080 0.9687 1,987 +0.06(+6.45%)
Sep 22, 2022 0.9700 0.9700 0.9100 0.9100 10,219 -0.03(-3.00%)
Sep 21, 2022 0.9400 0.9381 0.9381 0.9381 596 +0.01(+0.87%)
Sep 20, 2022 0.9300 0.9600 0.9300 0.9300 1,558 +0.00(+0.00%)
Sep 19, 2022 0.9300 0.9400 0.9000 0.9300 13,532 -0.00(-0.25%)
Sep 16, 2022 0.9275 0.9596 0.9050 0.9323 11,058 -0.02(-1.85%)
Sep 15, 2022 0.9800 0.9800 0.9201 0.9499 6,367 +0.05(+5.37%)
Sep 14, 2022 0.9600 0.9641 0.9000 0.9015 6,746 -0.05(-5.55%)
Sep 13, 2022 0.9150 1.010 0.9000 0.9545 43,343 +0.04(+4.32%)
Sep 12, 2022 0.9889 0.9890 0.8901 0.9150 4,905 -0.07(-7.48%)
Sep 09, 2022 0.9490 0.9890 0.8610 0.9890 45,081 +0.11(+12.39%)
Sep 08, 2022 0.8533 0.9900 0.8323 0.8800 22,019 +0.03(+3.21%)
Sep 07, 2022 0.9600 0.9900 0.8504 0.8526 5,842 -0.10(-10.74%)
Sep 06, 2022 0.8100 1.020 0.8100 0.9552 42,466 +0.06(+6.13%)
Sep 02, 2022 0.9000 0.9000 0.8469 0.9000 4,040 -0.00(-0.11%)
Sep 01, 2022 1.100 1.100 0.9000 0.9010 22,259 -0.17(-15.79%)
Aug 31, 2022 1.040 1.070 1.000 1.070 3,511 +0.07(+7.00%)
Aug 30, 2022 1.010 1.040 0.9500 1.000 17,443 -0.03(-2.91%)
Aug 29, 2022 0.9900 1.030 0.9911 1.030 11,050 +0.01(+0.98%)
Aug 26, 2022 1.060 1.060 0.9902 1.020 16,755 -0.02(-1.92%)
Aug 25, 2022 1.030 1.160 1.000 1.040 42,668 +0.02(+1.96%)
Aug 24, 2022 0.9900 1.105 0.9838 1.020 349,993 +0.02(+2.00%)
Aug 23, 2022 0.7000 1.090 0.6450 1.000 884,064 +0.30(+42.86%)
Aug 22, 2022 0.6997 0.7000 0.6611 0.7000 1,841 +0.04(+5.84%)
Aug 19, 2022 0.7000 0.7000 0.6613 0.6614 2,388 -0.04(-5.51%)
Aug 18, 2022 0.6600 0.7000 0.6600 0.7000 1,424 +0.00(+0.00%)
Aug 17, 2022 0.7000 0.7000 0.6452 0.7000 2,007 +0.01(+0.86%)
Aug 16, 2022 0.7000 0.7000 0.6609 0.6940 3,310 +0.03(+5.04%)
Aug 15, 2022 0.6600 0.7000 0.6500 0.6607 4,253 -0.02(-2.62%)
Aug 12, 2022 0.7000 0.7000 0.6632 0.6785 1,736 +0.03(+4.18%)
Aug 11, 2022 0.7000 0.7000 0.6501 0.6513 4,459 -0.05(-6.96%)
Aug 10, 2022 0.7000 0.7000 0.7000 0.7000 2,503 +0.00(+0.00%)
Aug 09, 2022 0.6700 0.7000 0.6700 0.7000 1,892 +0.00(+0.00%)
Aug 08, 2022 0.7200 0.7663 0.6500 0.7000 11,528 +0.03(+3.77%)
Aug 05, 2022 0.6800 0.7500 0.6746 0.6746 5,241 -0.03(-4.72%)
Aug 04, 2022 0.7300 0.7500 0.7050 0.7080 6,874 -0.02(-3.01%)
Aug 03, 2022 0.7382 0.7400 0.6951 0.7300 15,095 +0.04(+5.83%)
Aug 02, 2022 0.7000 0.7000 0.6600 0.6898 3,613 +0.00(+0.70%)
Aug 01, 2022 0.6947 0.6987 0.6600 0.6850 2,523 +0.04(+5.94%)
Jul 29, 2022 0.6463 0.6774 0.6424 0.6466 3,965 +0.00(+0.03%)
Jul 28, 2022 0.6464 0.6464 0.6464 0.6464 258 -0.02(-3.03%)
Jul 27, 2022 0.7140 0.7140 0.6666 0.6666 1,417 -0.02(-3.39%)
Jul 26, 2022 0.6800 0.6900 0.6800 0.6900 820 -0.04(-4.83%)
Jul 25, 2022 0.7690 0.7690 0.7000 0.7250 3,364 +0.03(+3.57%)
Jul 22, 2022 0.6900 0.7580 0.6860 0.7000 13,691 +0.04(+6.67%)
Jul 21, 2022 0.6502 0.6797 0.6502 0.6562 1,966 -0.02(-3.47%)
Jul 20, 2022 0.6825 0.6891 0.6501 0.6798 1,630 +0.01(+1.78%)
Jul 19, 2022 0.6301 0.6679 0.6100 0.6679 15,737 +0.01(+1.01%)
Jul 18, 2022 0.6900 0.7100 0.6312 0.6612 3,249 +0.01(+1.72%)
Jul 15, 2022 0.6307 0.7100 0.6307 0.6500 6,523 +0.02(+2.99%)
Jul 14, 2022 0.6800 0.7100 0.6306 0.6311 8,163 -0.02(-2.91%)
Jul 13, 2022 0.7015 0.7097 0.6301 0.6500 3,397 -0.06(-8.37%)
Jul 12, 2022 0.7086 0.7096 0.6300 0.7094 3,307 +0.00(+0.08%)
Jul 11, 2022 0.7000 0.7089 0.7000 0.7088 2,598 +0.01(+1.26%)
Jul 08, 2022 0.7097 0.7097 0.7000 0.7000 2,030 -0.01(-1.33%)
Jul 07, 2022 0.6470 0.7100 0.6445 0.7094 3,280 +0.03(+4.37%)
Jul 06, 2022 0.7100 0.7100 0.6500 0.6797 1,367 -0.00(-0.04%)
Jul 05, 2022 0.7100 0.7100 0.6800 0.6800 6,409 -0.05(-6.80%)
Jul 01, 2022 0.7996 0.7996 0.7290 0.7296 1,359 -0.00(-0.03%)
Jun 30, 2022 0.7789 0.8008 0.7298 0.7298 1,068 -0.07(-9.06%)
Jun 29, 2022 0.7100 0.8035 0.7100 0.8025 21,552 +0.02(+2.88%)
Jun 28, 2022 0.8098 0.8098 0.7697 0.7800 1,631 -0.03(-3.91%)
Jun 27, 2022 0.7300 0.8117 0.7300 0.8117 833 +0.04(+5.46%)
Jun 24, 2022 0.7310 0.7897 0.7101 0.7697 24,681 +0.04(+5.29%)
Jun 23, 2022 0.7806 0.7952 0.7109 0.7310 19,401 -0.06(-8.15%)
Jun 22, 2022 0.7100 0.7989 0.7100 0.7959 6,944 +0.09(+12.10%)
Jun 21, 2022 0.7100 0.7500 0.7100 0.7100 6,426 +0.00(+0.00%)
Jun 17, 2022 0.7100 0.7500 0.7100 0.7100 156,336 +0.03(+4.38%)
Jun 16, 2022 0.7501 0.7986 0.6802 0.6802 4,922 -0.10(-12.90%)
Jun 15, 2022 0.7848 0.7848 0.6801 0.7809 3,099 +0.03(+4.11%)
Jun 14, 2022 0.7378 0.7600 0.7378 0.7501 8,212 +0.00(+0.01%)
Jun 13, 2022 0.7900 0.8186 0.7500 0.7500 14,040 -0.05(-6.25%)
Jun 10, 2022 0.8000 0.8388 0.8000 0.8000 14,195 -0.03(-3.95%)
Jun 09, 2022 0.8638 0.8638 0.8328 0.8329 12,119 +0.02(+2.02%)
Jun 08, 2022 0.8638 0.8638 0.8164 0.8164 12,441 -0.02(-2.46%)
Jun 07, 2022 0.8399 0.8799 0.8000 0.8370 9,537 -0.00(-0.36%)
Jun 06, 2022 0.8000 0.8633 0.7800 0.8400 57,251 +0.04(+5.12%)
Jun 03, 2022 0.7339 0.7999 0.7303 0.7991 50,728 +0.05(+6.70%)
Jun 02, 2022 0.8000 0.8000 0.7300 0.7489 97,091 -0.04(-5.20%)
Jun 01, 2022 0.7500 0.8000 0.7500 0.7900 61,598 +0.03(+4.14%)
May 31, 2022 0.7260 0.8000 0.7260 0.7586 180,775 -0.02(-2.44%)
May 27, 2022 0.7534 0.8000 0.7111 0.7776 16,605 +0.01(+0.97%)
May 26, 2022 0.6900 0.7900 0.6900 0.7701 58,357 +0.06(+8.31%)
May 25, 2022 0.7466 0.7900 0.7101 0.7110 10,342 -0.00(-0.01%)
May 24, 2022 0.6610 0.7700 0.6610 0.7111 1,517,926 +0.00(+0.18%)
May 23, 2022 0.6301 0.7148 0.6301 0.7098 44,716 +0.04(+5.92%)
May 20, 2022 0.6805 0.7498 0.6601 0.6701 1,636,216 -0.01(-1.53%)
May 19, 2022 0.9000 0.9100 0.6700 0.6805 177,896 -0.16(-18.99%)
May 18, 2022 0.7727 0.9192 0.7725 0.8400 57,109 +0.04(+4.61%)
May 17, 2022 0.8500 0.9200 0.7950 0.8030 66,981 +0.00(+0.30%)
May 16, 2022 0.8360 0.9300 0.7700 0.8006 30,963 +0.00(+0.06%)
May 13, 2022 0.9488 0.9488 0.7600 0.8001 5,107,331 -0.15(-15.68%)
May 12, 2022 0.9499 0.9499 0.8872 0.9489 2,013,347 +0.07(+7.82%)
May 11, 2022 0.9301 0.9700 0.8800 0.8801 20,350 -0.09(-9.27%)
May 10, 2022 0.9291 0.9700 0.9045 0.9700 15,166 +0.04(+4.40%)
May 09, 2022 0.9100 0.9500 0.9000 0.9291 8,235 +0.02(+1.89%)
May 06, 2022 0.9000 0.9500 0.9000 0.9119 45,863 +0.01(+1.32%)
May 05, 2022 0.9002 0.9496 0.9000 0.9000 17,948 -0.03(-3.23%)
May 04, 2022 0.9400 0.9400 0.9002 0.9300 3,704 -0.02(-1.83%)
May 03, 2022 0.9700 0.9700 0.9002 0.9473 5,064 -0.02(-2.32%)
May 02, 2022 0.9700 0.9700 0.9001 0.9698 6,125 +0.02(+2.08%)
Apr 29, 2022 0.9500 0.9980 0.9200 0.9500 6,436 +0.03(+3.26%)
Apr 28, 2022 0.8800 0.9500 0.8800 0.9200 77,886 +0.05(+5.73%)
Apr 27, 2022 0.9290 0.9290 0.8665 0.8701 63,971 -0.06(-6.38%)
Apr 26, 2022 0.8700 0.9300 0.8700 0.9294 7,563 +0.04(+4.42%)
Apr 25, 2022 0.9500 0.9500 0.8900 0.8901 147,432 -0.06(-6.31%)
Apr 22, 2022 1.090 1.090 0.9500 0.9500 10,862 -0.00(-0.02%)
Apr 21, 2022 0.9301 0.9766 0.9301 0.9502 8,234 -0.03(-3.04%)
Apr 20, 2022 1.000 1.010 0.9300 0.9800 25,081 +0.00(+0.00%)
Apr 19, 2022 0.9800 0.9800 0.9600 0.9800 2,380 -0.01(-1.01%)
Apr 18, 2022 1.050 1.050 0.9853 0.9900 2,457 -0.10(-9.17%)
Apr 14, 2022 1.070 1.090 1.050 1.090 2,726 +0.01(+0.93%)
Apr 13, 2022 1.070 1.180 1.050 1.080 17,403 +0.08(+8.00%)
Apr 12, 2022 1.090 1.090 1.000 1.000 5,240 -0.09(-8.26%)
Apr 11, 2022 1.060 1.090 1.000 1.090 4,798 +0.03(+2.48%)
Apr 08, 2022 1.060 1.070 1.060 1.064 7,765 +0.00(+0.34%)
Apr 07, 2022 1.090 1.090 1.060 1.060 25,041 -0.02(-1.85%)
Apr 06, 2022 1.080 1.080 1.060 1.080 8,468 +0.02(+1.84%)
Apr 05, 2022 1.050 1.100 1.050 1.060 12,653 +0.03(+2.96%)
Apr 04, 2022 1.020 1.056 1.020 1.030 1,764 -0.01(-0.96%)
Apr 01, 2022 1.030 1.070 1.000 1.040 9,293 -0.02(-1.89%)
Mar 31, 2022 1.050 1.100 1.030 1.060 3,657 +0.01(+0.95%)
Mar 30, 2022 1.000 1.100 1.000 1.050 5,452 +0.04(+4.09%)
Mar 29, 2022 1.010 1.010 1.000 1.009 13,281 -0.00(-0.13%)
Mar 28, 2022 1.000 1.040 0.9300 1.010 23,916 -0.09(-8.18%)
Mar 25, 2022 1.100 1.100 0.9500 1.100 6,528 +0.00(+0.00%)
Mar 24, 2022 1.040 1.300 1.040 1.100 66,668 +0.11(+10.55%)
Mar 23, 2022 0.9700 0.9950 0.9200 0.9950 19,002 +0.08(+8.98%)
Mar 22, 2022 0.9626 0.9800 0.9115 0.9130 18,583 -0.07(-6.84%)
Mar 21, 2022 0.9900 0.9900 0.9300 0.9800 11,425 +0.03(+3.16%)
Mar 18, 2022 0.9300 0.9845 0.8400 0.9500 18,572 +0.00(+0.15%)
Mar 17, 2022 0.9471 0.9535 0.9300 0.9486 5,470 +0.00(+0.27%)
Mar 16, 2022 0.9107 0.9611 0.9107 0.9460 5,027 +0.03(+3.73%)
Mar 15, 2022 0.9400 0.9400 0.9000 0.9120 17,653 -0.05(-5.14%)
Mar 14, 2022 0.9700 0.9994 0.8540 0.9614 80,223 +0.02(+2.28%)
Mar 11, 2022 0.9300 0.9800 0.9100 0.9400 3,789 +0.01(+1.08%)
Mar 10, 2022 0.9100 0.9695 0.9100 0.9300 8,826 +0.02(+2.20%)
Mar 09, 2022 0.9300 0.9359 0.9100 0.9100 14,556 -0.03(-2.88%)
Mar 08, 2022 0.9300 1.040 0.8700 0.9370 36,564 +0.04(+4.12%)
Mar 07, 2022 0.8900 0.9700 0.8725 0.8999 33,325 +0.04(+4.64%)
Mar 04, 2022 0.9000 0.9300 0.8012 0.8600 4,641 -0.04(-4.44%)
Mar 03, 2022 0.9340 0.9620 0.9000 0.9000 5,657 -0.03(-3.23%)
Mar 02, 2022 0.9300 0.9939 0.9300 0.9300 22,913 +0.01(+1.09%)
Mar 01, 2022 0.9200 0.9400 0.9099 0.9200 15,006 +0.02(+2.22%)
Feb 28, 2022 0.9400 0.9700 0.7919 0.9000 33,533 -0.03(-3.23%)
Feb 25, 2022 0.9000 0.9300 0.9100 0.9300 5,181 +0.00(+0.00%)
Feb 24, 2022 0.9000 0.9700 0.9000 0.9300 4,893 -0.06(-6.06%)
Feb 23, 2022 0.9400 1.000 0.9100 0.9900 4,221 +0.04(+4.21%)
Feb 22, 2022 0.9600 0.9600 0.9500 0.9500 5,970 -0.02(-2.06%)
Feb 18, 2022 0.9700 0 -0.06(-5.83%)
Feb 17, 2022 0.9800 1.030 0.9749 1.030 12,908 +0.03(+3.00%)
Feb 16, 2022 1.000 1.050 0.9900 1.000 18,803 -0.01(-0.66%)
Feb 15, 2022 0.9900 1.020 0.9900 1.007 4,046 -0.01(-1.31%)
Feb 14, 2022 1.000 1.020 0.9500 1.020 11,780 +0.03(+2.96%)
Feb 11, 2022 1.050 1.050 0.9901 0.9907 2,760 -0.06(-5.65%)
Feb 10, 2022 1.030 1.070 0.9800 1.050 12,711 +0.04(+3.96%)
Feb 09, 2022 1.020 1.020 0.9650 1.010 68,542 -0.01(-0.98%)
Feb 08, 2022 1.030 1.030 0.9802 1.020 2,960 -0.01(-0.97%)
Feb 07, 2022 1.030 1.030 0.9700 1.030 16,418 +0.02(+1.98%)
Feb 04, 2022 0.9900 1.010 0.9850 1.010 27,131 +0.01(+1.00%)
Feb 03, 2022 1.010 1.040 1.000 3,058 +0.00(+0.00%)
Feb 02, 2022 0.9900 1.040 0.9900 1.000 31,150 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.