Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.511 2.695 2.500 2.563 117,580 +0.01(+0.43%)
Jan 28, 2022 2.550 2.900 2.550 2.553 88,523 -0.05(-1.77%)
Jan 27, 2022 2.700 2.850 2.550 2.599 194,394 -0.10(-3.76%)
Jan 26, 2022 2.700 3.080 2.564 2.700 252,517 -0.10(-3.57%)
Jan 25, 2022 3.150 3.350 2.562 2.800 452,039 -0.49(-14.89%)
Jan 24, 2022 5.678 6.700 2.800 3.290 2,734,863 -3.66(-52.66%)
Jan 21, 2022 4.500 7.100 4.401 6.950 2,340,618 +2.48(+55.31%)
Jan 20, 2022 3.900 4.949 3.890 4.475 151,471 +0.59(+15.19%)
Jan 19, 2022 3.995 4.225 3.775 3.885 45,325 -0.07(-1.84%)
Jan 18, 2022 3.450 4.594 3.350 3.958 269,449 +0.48(+13.93%)
Jan 14, 2022 3.474 0 +0.02(+0.70%)
Jan 13, 2022 3.000 3.749 3.000 3.450 118,949 +0.30(+9.54%)
Jan 12, 2022 2.537 3.750 2.531 3.150 335,699 +0.55(+21.13%)
Jan 11, 2022 2.725 2.941 2.555 2.600 89,976 -0.08(-3.08%)
Jan 10, 2022 2.400 2.950 2.326 2.683 96,387 +0.21(+8.60%)
Jan 07, 2022 2.119 2.650 2.100 2.470 203,118 +0.36(+17.09%)
Jan 06, 2022 2.200 2.200 2.075 2.110 35,008 -0.19(-8.26%)
Jan 05, 2022 2.300 2.575 2.200 2.300 62,820 -0.15(-6.05%)
Jan 04, 2022 2.263 2.900 2.263 2.447 396,737 +0.11(+4.66%)
Jan 03, 2022 2.345 2.345 2.205 2.338 22,378 +0.13(+6.08%)
Dec 31, 2021 2.303 2.500 2.151 2.204 83,589 -0.29(-11.57%)
Dec 30, 2021 2.100 2.500 2.100 2.493 175,250 +0.31(+14.38%)
Dec 29, 2021 2.200 2.349 2.078 2.179 68,254 -0.05(-2.04%)
Dec 28, 2021 2.235 2.350 2.126 2.225 57,545 -0.01(-0.47%)
Dec 27, 2021 2.300 2.322 2.225 2.236 17,401 -0.06(-2.80%)
Dec 23, 2021 2.155 2.305 2.000 2.300 49,890 +0.13(+5.82%)
Dec 22, 2021 2.250 2.289 2.155 2.174 28,282 -0.10(-4.48%)
Dec 21, 2021 2.300 2.349 2.276 2.276 20,946 -0.04(-1.58%)
Dec 20, 2021 2.288 2.350 2.275 2.312 11,049 +0.00(+0.17%)
Dec 17, 2021 2.415 2.450 2.258 2.308 19,236 +0.01(+0.35%)
Dec 16, 2021 2.450 2.509 2.256 2.300 32,055 -0.14(-5.74%)
Dec 15, 2021 2.495 2.499 2.375 2.440 31,334 -0.06(-2.40%)
Dec 14, 2021 2.550 2.676 2.475 2.500 33,212 +0.03(+1.19%)
Dec 13, 2021 3.150 3.240 2.451 2.470 60,426 -0.77(-23.77%)
Dec 10, 2021 3.337 3.504 3.165 3.241 11,646 -0.11(-3.17%)
Dec 09, 2021 3.450 3.585 3.338 3.347 33,226 -0.05(-1.56%)
Dec 08, 2021 3.300 3.400 3.227 3.400 12,312 +0.15(+4.62%)
Dec 07, 2021 3.479 3.479 3.227 3.250 24,905 -0.08(-2.55%)
Dec 06, 2021 3.250 3.585 3.150 3.335 12,228 +0.04(+1.32%)
Dec 03, 2021 3.500 3.686 3.000 3.292 53,882 -0.21(-5.96%)
Dec 02, 2021 3.750 3.752 3.500 3.500 41,587 -0.27(-7.26%)
Dec 01, 2021 3.850 3.989 3.750 3.774 36,765 -0.06(-1.63%)
Nov 30, 2021 3.900 3.912 3.811 3.837 27,486 -0.09(-2.20%)
Nov 29, 2021 4.050 4.150 3.904 3.923 25,301 -0.13(-3.14%)
Nov 26, 2021 4.100 4.100 3.917 4.050 9,146 +0.05(+1.25%)
Nov 24, 2021 4.150 4.150 3.950 4.000 20,408 -0.00(-0.04%)
Nov 23, 2021 4.005 4.150 4.000 4.002 12,769 -0.05(-1.12%)
Nov 22, 2021 4.050 4.099 4.000 4.047 32,248 -0.05(-1.29%)
Nov 19, 2021 4.100 4.179 4.045 4.100 8,024 +0.05(+1.23%)
Nov 18, 2021 4.185 4.075 4.050 4.050 16,260 -0.13(-3.18%)
Nov 17, 2021 4.210 4.249 4.167 4.183 21,478 -0.07(-1.55%)
Nov 16, 2021 4.250 4.275 4.205 4.249 11,355 -0.07(-1.55%)
Nov 15, 2021 4.300 4.383 4.300 4.316 7,631 -0.03(-0.78%)
Nov 12, 2021 4.160 4.383 4.150 4.350 37,255 +0.15(+3.57%)
Nov 11, 2021 4.200 4.388 4.151 4.200 24,632 -0.05(-1.19%)
Nov 10, 2021 4.317 4.250 27,129 -0.10(-2.33%)
Nov 09, 2021 4.300 4.450 4.305 4.352 25,228 +0.02(+0.38%)
Nov 08, 2021 4.550 4.550 4.316 4.335 33,472 -0.01(-0.33%)
Nov 05, 2021 4.450 4.482 4.305 4.350 30,328 -0.13(-2.99%)
Nov 04, 2021 4.410 4.600 4.405 4.484 33,949 -0.12(-2.51%)
Nov 03, 2021 4.600 4.650 4.436 4.599 26,693 +0.15(+3.35%)
Nov 02, 2021 4.535 4.535 4.405 4.450 22,667 -0.00(-0.11%)
Nov 01, 2021 4.550 4.525 4.450 4.455 32,922 -0.04(-0.98%)
Oct 29, 2021 4.400 4.585 4.400 4.500 15,868 +0.10(+2.26%)
Oct 28, 2021 4.500 4.600 4.300 4.400 65,797 -0.20(-4.35%)
Oct 27, 2021 4.649 4.750 4.550 4.600 25,080 -0.00(-0.05%)
Oct 26, 2021 4.740 4.603 66,108 +0.00(+0.05%)
Oct 25, 2021 4.515 4.750 4.515 4.600 46,169 +0.02(+0.41%)
Oct 22, 2021 5.250 5.350 4.550 4.581 158,003 -0.67(-12.74%)
Oct 21, 2021 5.900 6.400 5.150 5.250 281,431 -0.95(-15.32%)
Oct 20, 2021 5.750 6.600 5.100 6.200 1,119,967 +0.65(+11.71%)
Oct 19, 2021 5.200 5.900 5.050 5.550 202,118 +0.45(+8.82%)
Oct 18, 2021 4.950 5.200 4.941 5.100 85,151 +0.16(+3.23%)
Oct 15, 2021 5.200 5.200 4.803 4.941 89,272 -0.36(-6.78%)
Oct 14, 2021 5.650 5.800 5.150 5.300 117,056 -0.40(-7.02%)
Oct 13, 2021 5.250 5.850 5.200 5.700 299,289 +0.55(+10.68%)
Oct 12, 2021 4.933 5.250 4.901 5.150 49,462 +0.17(+3.38%)
Oct 11, 2021 5.000 5.265 4.800 4.981 30,985 -0.02(-0.36%)
Oct 08, 2021 5.100 5.250 4.950 5.000 8,458 -0.14(-2.70%)
Oct 07, 2021 4.800 5.400 4.800 5.138 77,620 +0.29(+5.94%)
Oct 06, 2021 4.865 4.950 4.800 4.850 6,922 -0.15(-3.00%)
Oct 05, 2021 4.850 5.050 4.825 5.000 38,679 +0.11(+2.27%)
Oct 04, 2021 4.856 5.000 4.667 4.889 14,001 +0.11(+2.33%)
Oct 01, 2021 4.900 5.050 4.750 4.777 20,241 -0.22(-4.45%)
Sep 30, 2021 5.150 5.200 4.700 5.000 40,737 -0.10(-1.96%)
Sep 29, 2021 4.750 5.100 4.748 5.100 79,026 +0.35(+7.48%)
Sep 28, 2021 4.850 4.850 4.601 4.745 4,892 -0.08(-1.66%)
Sep 27, 2021 4.650 4.850 4.601 4.825 16,473 -0.02(-0.52%)
Sep 24, 2021 4.800 4.800 4.650 4.850 12,093 -0.05(-1.02%)
Sep 23, 2021 4.750 4.900 4.566 4.900 60,103 +0.25(+5.38%)
Sep 22, 2021 4.650 4.747 4.375 4.650 35,322 +0.05(+1.09%)
Sep 21, 2021 4.748 4.748 4.450 4.600 5,725 -0.08(-1.60%)
Sep 20, 2021 4.630 4.750 4.595 4.675 19,004 +0.04(+0.96%)
Sep 17, 2021 4.750 4.825 4.250 4.630 28,359 -0.07(-1.48%)
Sep 16, 2021 4.700 4.825 4.551 4.700 19,126 -0.05(-0.98%)
Sep 15, 2021 4.600 4.750 4.550 4.747 13,669 +0.05(+1.01%)
Sep 14, 2021 4.850 4.875 4.564 4.699 19,284 -0.20(-4.10%)
Sep 13, 2021 5.000 5.000 4.800 4.900 23,133 -0.10(-2.00%)
Sep 10, 2021 4.900 5.000 4.712 5.000 42,106 +0.26(+5.42%)
Sep 09, 2021 4.725 4.900 4.650 4.743 16,584 -0.05(-0.95%)
Sep 08, 2021 4.800 4.935 4.653 4.788 11,600 -0.01(-0.11%)
Sep 07, 2021 5.000 5.000 4.725 4.794 11,969 -0.10(-2.13%)
Sep 03, 2021 4.850 4.900 4.750 4.899 7,700 +0.05(+1.00%)
Sep 02, 2021 4.750 4.915 4.750 4.850 9,578 +0.12(+2.65%)
Sep 01, 2021 4.842 4.950 4.725 4.725 13,010 -0.15(-3.06%)
Aug 31, 2021 4.902 4.950 4.676 4.874 40,616 +0.06(+1.19%)
Aug 30, 2021 5.100 5.100 4.750 4.816 40,266 -0.28(-5.56%)
Aug 27, 2021 4.565 5.150 4.565 5.100 89,889 +0.46(+9.91%)
Aug 26, 2021 4.500 4.800 4.505 4.640 76,254 +0.12(+2.77%)
Aug 25, 2021 4.522 4.750 4.350 4.515 52,302 -0.19(-3.94%)
Aug 24, 2021 4.288 4.799 4.200 4.700 359,681 +0.45(+10.59%)
Aug 23, 2021 4.052 4.351 4.050 4.250 133,696 +0.12(+2.79%)
Aug 20, 2021 4.333 4.333 4.075 4.135 236,806 +0.06(+1.45%)
Aug 19, 2021 4.100 4.351 4.070 4.075 104,429 -0.12(-2.98%)
Aug 18, 2021 4.351 4.351 4.040 4.200 119,671 -0.15(-3.47%)
Aug 17, 2021 3.960 4.431 3.916 4.351 86,400 +0.37(+9.24%)
Aug 16, 2021 4.350 4.350 3.906 3.983 50,030 -0.27(-6.27%)
Aug 13, 2021 4.417 4.484 4.250 4.250 24,159 -0.10(-2.30%)
Aug 12, 2021 4.275 4.519 4.275 4.350 109,049 +0.07(+1.75%)
Aug 11, 2021 4.506 4.700 4.250 4.275 213,661 -0.23(-5.12%)
Aug 10, 2021 4.750 4.800 4.415 4.505 280,053 -0.20(-4.32%)
Aug 09, 2021 4.600 4.800 4.600 4.709 143,512 +0.03(+0.72%)
Aug 06, 2021 4.603 4.750 4.603 4.676 116,722 +0.13(+2.76%)
Aug 05, 2021 4.600 4.700 4.500 4.550 17,882 -0.05(-1.09%)
Aug 04, 2021 4.650 4.650 4.500 4.600 24,619 +0.15(+3.37%)
Aug 03, 2021 4.500 4.750 4.450 4.450 55,422 -0.35(-7.25%)
Aug 02, 2021 4.628 4.801 4.615 4.798 11,960 +0.20(+4.30%)
Jul 30, 2021 4.673 4.800 4.560 4.600 27,959 -0.03(-0.54%)
Jul 29, 2021 4.700 4.897 4.550 4.625 38,812 -0.08(-1.60%)
Jul 28, 2021 4.900 5.300 4.450 4.700 227,258 +0.10(+2.17%)
Jul 27, 2021 4.800 5.000 4.600 4.600 23,452 -0.35(-7.07%)
Jul 26, 2021 4.721 5.189 4.721 4.950 37,200 -0.30(-5.71%)
Jul 23, 2021 5.150 5.300 4.900 5.250 55,823 +0.15(+2.94%)
Jul 22, 2021 5.400 5.497 5.100 5.100 51,498 -0.40(-7.27%)
Jul 21, 2021 5.750 6.250 5.250 5.500 147,310 -0.15(-2.65%)
Jul 20, 2021 5.500 5.750 5.400 5.650 48,721 +0.20(+3.67%)
Jul 19, 2021 5.250 5.550 5.250 5.450 43,085 -0.05(-0.91%)
Jul 16, 2021 5.450 5.750 5.401 5.500 114,399 +0.10(+1.85%)
Jul 15, 2021 5.150 5.600 5.100 5.400 59,124 +0.25(+4.85%)
Jul 14, 2021 5.250 5.400 4.950 5.150 32,923 -0.15(-2.83%)
Jul 13, 2021 5.400 5.500 5.051 5.300 42,817 -0.05(-0.93%)
Jul 12, 2021 5.050 5.400 5.050 5.350 30,433 +0.30(+5.94%)
Jul 09, 2021 4.700 5.350 4.500 5.050 91,261 +0.40(+8.53%)
Jul 08, 2021 4.450 4.700 4.426 4.653 25,188 -0.09(-1.84%)
Jul 07, 2021 5.050 5.100 4.500 4.740 52,205 -0.26(-5.20%)
Jul 06, 2021 4.900 5.200 4.803 5.000 41,097 -0.10(-1.96%)
Jul 02, 2021 5.300 5.300 4.904 5.100 30,207 -0.10(-1.92%)
Jul 01, 2021 5.650 5.650 5.100 5.200 82,271 -0.50(-8.77%)
Jun 30, 2021 5.100 6.100 5.000 5.700 448,798 +0.78(+15.74%)
Jun 29, 2021 5.000 5.150 4.925 4.925 39,884 -0.17(-3.43%)
Jun 28, 2021 4.700 5.250 4.705 5.100 49,939 +0.30(+6.25%)
Jun 25, 2021 4.647 4.894 4.600 4.800 43,798 +0.15(+3.23%)
Jun 24, 2021 4.411 4.684 4.411 4.650 20,782 +0.15(+3.33%)
Jun 23, 2021 4.515 4.515 4.402 4.500 33,652 -0.02(-0.40%)
Jun 22, 2021 4.415 4.577 4.306 4.518 94,479 -0.04(-0.94%)
Jun 21, 2021 4.600 4.720 4.413 4.561 72,974 -0.16(-3.46%)
Jun 18, 2021 4.755 4.946 4.600 4.724 49,779 -0.12(-2.47%)
Jun 17, 2021 4.900 4.995 4.715 4.844 37,355 -0.02(-0.33%)
Jun 16, 2021 4.996 5.050 4.838 4.860 48,612 -0.19(-3.76%)
Jun 15, 2021 4.900 5.150 4.900 5.050 80,443 +0.10(+2.10%)
Jun 14, 2021 4.886 5.050 4.723 4.946 55,682 +0.18(+3.70%)
Jun 11, 2021 4.850 4.894 4.725 4.769 35,090 -0.07(-1.54%)
Jun 10, 2021 4.950 5.000 4.750 4.844 42,276 -0.03(-0.58%)
Jun 09, 2021 4.842 5.200 4.650 4.872 155,899 +0.14(+2.90%)
Jun 08, 2021 4.800 4.975 4.600 4.735 116,309 -0.01(-0.14%)
Jun 07, 2021 4.600 5.000 4.600 4.742 83,080 +0.14(+3.08%)
Jun 04, 2021 4.540 4.820 4.453 4.600 90,514 +0.15(+3.37%)
Jun 03, 2021 4.550 4.600 4.350 4.450 44,682 -0.05(-1.11%)
Jun 02, 2021 4.525 4.600 4.400 4.500 136,280 -0.03(-0.57%)
Jun 01, 2021 4.478 4.750 4.450 4.526 56,484 -0.00(-0.03%)
May 28, 2021 4.309 4.625 4.309 4.527 131,298 +0.07(+1.54%)
May 27, 2021 5.150 5.300 4.150 4.459 634,168 -0.59(-11.70%)
May 26, 2021 4.900 5.200 4.775 5.050 43,971 +0.15(+3.06%)
May 25, 2021 5.450 5.450 4.859 4.900 94,667 -0.35(-6.67%)
May 24, 2021 5.450 5.650 5.250 5.250 67,751 -0.10(-1.87%)
May 21, 2021 5.400 5.535 5.200 5.350 78,276 +0.00(+0.00%)
May 20, 2021 5.500 5.600 5.150 5.350 149,256 +0.00(+0.00%)
May 19, 2021 4.850 6.000 4.855 5.350 398,244 +0.15(+2.88%)
May 18, 2021 5.450 5.750 4.835 5.200 885,167 -0.75(-12.61%)
May 17, 2021 4.050 6.450 4.047 5.950 3,823,258 +1.95(+48.75%)
May 14, 2021 3.850 4.000 3.850 4.000 35,561 +0.05(+1.32%)
May 13, 2021 3.900 4.049 3.801 3.948 51,843 -0.10(-2.52%)
May 12, 2021 4.100 4.188 3.950 4.050 63,482 -0.10(-2.41%)
May 11, 2021 4.061 4.199 4.000 4.150 42,528 -0.05(-1.19%)
May 10, 2021 4.200 4.250 4.100 4.200 44,862 -0.03(-0.65%)
May 07, 2021 4.252 4.288 4.113 4.228 53,555 -0.01(-0.18%)
May 06, 2021 4.150 4.260 4.000 4.235 54,211 +0.08(+2.05%)
May 05, 2021 4.200 4.300 4.065 4.150 44,066 -0.05(-1.19%)
May 04, 2021 4.250 4.500 4.100 4.200 73,036 -0.15(-3.45%)
May 03, 2021 4.590 4.590 4.255 4.350 52,190 -0.15(-3.33%)
Apr 30, 2021 4.450 4.640 4.355 4.500 52,960 -0.06(-1.32%)
Apr 29, 2021 4.702 4.702 4.405 4.560 58,371 -0.10(-2.15%)
Apr 28, 2021 4.692 4.798 4.546 4.660 72,434 -0.04(-0.85%)
Apr 27, 2021 4.600 4.750 4.500 4.700 104,063 +0.05(+1.08%)
Apr 26, 2021 4.350 4.750 4.350 4.650 79,054 +0.29(+6.75%)
Apr 23, 2021 4.650 4.748 4.250 4.356 129,720 -0.14(-3.20%)
Apr 22, 2021 4.250 4.850 4.250 4.500 124,202 +0.25(+5.88%)
Apr 21, 2021 3.980 4.250 3.950 4.250 79,616 +0.28(+7.04%)
Apr 20, 2021 4.100 4.250 3.905 3.970 123,488 -0.13(-3.16%)
Apr 19, 2021 4.275 4.445 4.100 4.100 214,267 -0.20(-4.65%)
Apr 16, 2021 4.400 4.500 4.250 4.300 161,240 -0.20(-4.44%)
Apr 15, 2021 5.200 5.200 4.450 4.500 529,231 -0.75(-14.29%)
Apr 14, 2021 6.900 6.900 5.150 5.250 1,163,386 -1.40(-21.05%)
Apr 13, 2021 6.600 6.800 6.150 6.650 474,470 -0.55(-7.64%)
Apr 12, 2021 7.600 7.700 6.550 7.200 3,770,374 +1.10(+18.03%)
Apr 09, 2021 6.750 6.850 6.100 6.100 773,400 -0.85(-12.23%)
Apr 08, 2021 6.500 7.100 6.150 6.950 275,676 +0.25(+3.73%)
Apr 07, 2021 5.800 7.900 5.700 6.700 2,523,154 +1.00(+17.54%)
Apr 06, 2021 5.800 6.050 5.650 5.700 42,614 -0.02(-0.44%)
Apr 05, 2021 5.750 5.850 5.600 5.725 25,474 +0.02(+0.44%)
Apr 01, 2021 5.800 5.900 5.650 5.700 37,820 +0.20(+3.64%)
Mar 31, 2021 5.650 5.800 5.500 5.500 61,527 -0.15(-2.65%)
Mar 30, 2021 5.650 5.900 5.550 5.650 47,713 +0.15(+2.73%)
Mar 29, 2021 5.950 6.000 5.500 5.500 65,496 -0.65(-10.57%)
Mar 26, 2021 5.900 6.300 5.800 6.150 142,440 +0.15(+2.50%)
Mar 25, 2021 5.800 6.100 5.650 6.000 81,012 +0.10(+1.69%)
Mar 24, 2021 6.300 6.600 5.900 5.900 73,232 -0.40(-6.35%)
Mar 23, 2021 6.800 6.900 6.150 6.300 93,943 -0.45(-6.67%)
Mar 22, 2021 7.250 7.300 6.750 6.750 95,652 -0.30(-4.26%)
Mar 19, 2021 7.300 7.550 6.750 7.050 166,020 -0.40(-5.37%)
Mar 18, 2021 7.550 8.900 7.150 7.450 830,163 -0.30(-3.87%)
Mar 17, 2021 7.450 7.900 7.000 7.750 117,865 +0.15(+1.97%)
Mar 16, 2021 7.300 7.950 7.150 7.600 183,959 +0.30(+4.11%)
Mar 15, 2021 6.900 7.300 6.850 7.300 71,734 +0.50(+7.35%)
Mar 12, 2021 7.050 7.150 6.650 6.800 57,580 -0.30(-4.23%)
Mar 11, 2021 6.850 7.150 6.650 7.100 76,571 +0.55(+8.40%)
Mar 10, 2021 7.000 7.800 6.500 6.550 91,021 -0.20(-2.96%)
Mar 09, 2021 6.694 7.350 6.150 6.750 182,769 +0.50(+8.00%)
Mar 08, 2021 6.050 6.750 6.050 6.250 95,451 +0.25(+4.17%)
Mar 05, 2021 5.900 6.232 4.901 6.000 189,080 +0.05(+0.84%)
Mar 04, 2021 7.300 7.300 5.950 5.950 218,884 -1.50(-20.13%)
Mar 03, 2021 7.300 7.550 7.000 7.450 86,622 +0.40(+5.67%)
Mar 02, 2021 7.600 7.700 7.050 7.050 75,196 -0.45(-6.00%)
Mar 01, 2021 7.250 8.100 7.150 7.500 88,995 +0.50(+7.14%)
Feb 26, 2021 7.400 7.950 6.625 7.000 148,480 -0.75(-9.68%)
Feb 25, 2021 8.500 8.650 7.750 7.750 84,068 -1.00(-11.43%)
Feb 24, 2021 8.050 8.950 7.400 8.750 115,041 +0.95(+12.18%)
Feb 23, 2021 7.800 8.400 6.900 7.800 240,796 -1.55(-16.58%)
Feb 22, 2021 9.600 10.00 9.250 9.350 131,638 -1.15(-10.95%)
Feb 19, 2021 10.50 10.85 9.100 10.50 302,420 +0.00(+0.00%)
Feb 18, 2021 11.60 11.75 10.30 10.50 298,352 -1.85(-14.98%)
Feb 17, 2021 12.50 14.95 11.05 12.35 1,071,863 +1.20(+10.76%)
Feb 16, 2021 10.35 12.40 10.00 11.15 633,488 +1.25(+12.63%)
Feb 12, 2021 8.300 10.45 7.800 9.900 712,180 +1.25(+14.45%)
Feb 11, 2021 8.000 10.20 7.400 8.650 1,051,776 +1.10(+14.57%)
Feb 10, 2021 8.050 8.300 7.250 7.550 219,691 -0.45(-5.63%)
Feb 09, 2021 8.050 8.750 7.700 8.000 516,290 +0.80(+11.11%)
Feb 08, 2021 7.200 7.450 7.000 7.200 194,980 +0.25(+3.60%)
Feb 05, 2021 8.350 8.400 6.800 6.950 518,880 +0.30(+4.51%)
Feb 04, 2021 6.550 6.850 6.350 6.650 104,622 +0.10(+1.53%)
Feb 03, 2021 5.900 6.600 5.900 6.550 102,856 +0.50(+8.26%)
Feb 02, 2021 6.500 6.600 5.700 6.050 160,295 -0.35(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.