Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.110 1.130 523,930 +0.02(+1.80%)
Jan 28, 2022 1.040 1.130 1.035 1.110 905,954 +0.09(+8.82%)
Jan 27, 2022 1.070 1.090 1.020 1.020 522,390 -0.05(-4.67%)
Jan 26, 2022 1.120 1.130 1.070 1.070 578,792 -0.02(-1.83%)
Jan 25, 2022 1.030 1.120 1.030 1.090 465,521 +0.04(+3.81%)
Jan 24, 2022 1.040 1.060 1.000 1.050 1,482,414 -0.03(-2.78%)
Jan 21, 2022 1.120 1.150 1.070 1.080 1,117,611 -0.07(-6.09%)
Jan 20, 2022 1.150 1.190 1.130 1.150 661,148 +0.00(+0.00%)
Jan 19, 2022 1.160 1.170 1.140 1.150 777,543 -0.02(-1.71%)
Jan 18, 2022 1.190 1.210 1.160 1.170 685,901 -0.03(-2.50%)
Jan 14, 2022 1.200 0 -0.01(-0.83%)
Jan 13, 2022 1.230 1.250 1.200 1.210 463,841 -0.01(-0.82%)
Jan 12, 2022 1.250 1.260 1.220 1.220 448,310 -0.04(-3.17%)
Jan 11, 2022 1.210 1.310 1.210 1.260 998,980 +0.01(+0.80%)
Jan 10, 2022 1.220 1.250 1.180 1.250 721,055 +0.04(+3.31%)
Jan 07, 2022 1.230 1.240 1.200 1.210 352,867 -0.02(-1.63%)
Jan 06, 2022 1.210 1.240 1.160 1.230 956,941 +0.03(+2.50%)
Jan 05, 2022 1.260 1.260 1.190 1.200 1,003,196 -0.06(-4.76%)
Jan 04, 2022 1.300 1.320 1.250 1.260 687,413 -0.04(-3.08%)
Jan 03, 2022 1.250 1.310 1.230 1.300 967,741 +0.07(+5.69%)
Dec 31, 2021 1.250 1.280 1.220 1.230 1,261,454 -0.01(-0.81%)
Dec 30, 2021 1.230 1.375 1.230 1.240 2,802,184 -0.01(-0.80%)
Dec 29, 2021 1.260 1.270 1.225 1.250 1,105,711 +0.00(+0.00%)
Dec 28, 2021 1.300 1.310 1.250 1.250 1,803,353 -0.07(-5.30%)
Dec 27, 2021 1.370 1.380 1.300 1.320 893,462 -0.03(-2.22%)
Dec 23, 2021 1.340 1.380 1.320 1.350 835,453 +0.00(+0.00%)
Dec 22, 2021 1.280 1.360 1.280 1.350 1,404,639 +0.04(+3.05%)
Dec 21, 2021 1.270 1.310 1.270 1.310 688,654 +0.01(+0.77%)
Dec 20, 2021 1.280 1.320 1.260 1.300 801,183 -0.02(-1.52%)
Dec 17, 2021 1.240 1.330 1.210 1.320 1,626,287 +0.07(+5.60%)
Dec 16, 2021 1.280 1.310 1.240 1.250 1,142,705 -0.03(-2.34%)
Dec 15, 2021 1.220 1.290 1.190 1.280 1,852,522 +0.03(+2.40%)
Dec 14, 2021 1.260 1.290 1.230 1.250 1,045,829 -0.06(-4.58%)
Dec 13, 2021 1.320 1.330 1.250 1.310 1,166,292 +0.02(+1.55%)
Dec 10, 2021 1.320 1.340 1.240 1.290 906,881 -0.06(-4.44%)
Dec 09, 2021 1.363 1.397 1.330 1.350 667,448 -0.04(-2.88%)
Dec 08, 2021 1.310 1.390 1.300 1.390 1,016,153 +0.07(+5.30%)
Dec 07, 2021 1.300 1.340 1.290 1.320 1,069,561 +0.02(+1.54%)
Dec 06, 2021 1.200 1.300 1.170 1.300 1,138,643 +0.10(+8.33%)
Dec 03, 2021 1.260 1.270 1.160 1.200 2,420,757 -0.08(-6.25%)
Dec 02, 2021 1.270 1.280 1.230 1.280 1,534,740 -0.01(-0.78%)
Dec 01, 2021 1.300 1.360 1.250 1.290 2,121,824 -0.01(-0.77%)
Nov 30, 2021 1.320 1.333 1.271 1.300 1,366,090 -0.04(-2.99%)
Nov 29, 2021 1.350 1.360 1.300 1.340 1,059,619 -0.01(-0.74%)
Nov 26, 2021 1.340 1.370 1.320 1.350 1,032,469 -0.06(-4.26%)
Nov 24, 2021 1.330 1.410 1.330 1.410 921,717 +0.06(+4.44%)
Nov 23, 2021 1.350 1.360 1.300 1.350 1,425,546 +0.01(+0.75%)
Nov 22, 2021 1.430 1.439 1.330 1.340 2,345,204 -0.07(-4.96%)
Nov 19, 2021 1.400 1.450 1.390 1.410 1,275,662 +0.01(+0.71%)
Nov 18, 2021 1.500 1.505 1.400 1.400 3,110,793 -0.11(-7.28%)
Nov 17, 2021 1.500 1.540 1.460 1.510 2,032,651 +0.01(+0.67%)
Nov 16, 2021 1.500 1.600 1.470 1.500 3,727,104 +0.01(+0.67%)
Nov 15, 2021 1.530 1.530 1.480 1.490 2,136,326 -0.03(-1.97%)
Nov 12, 2021 1.510 1.550 1.480 1.520 4,363,394 -0.03(-1.94%)
Nov 11, 2021 1.670 1.710 1.520 1.550 35,566,664 +0.00(+0.00%)
Nov 10, 2021 1.490 1.550 3,627,843 +0.06(+4.03%)
Nov 09, 2021 1.540 1.570 1.450 1.490 6,823,210 -0.13(-8.02%)
Nov 08, 2021 1.580 1.680 1.480 1.620 15,586,415 +0.00(+0.00%)
Nov 05, 2021 1.770 1.950 1.550 1.620 125,851,760 +0.33(+25.58%)
Nov 04, 2021 1.320 1.330 1.270 1.290 27,825,736 -0.02(-1.53%)
Nov 03, 2021 1.280 1.310 1.280 1.310 792,866 +0.00(+0.00%)
Nov 02, 2021 1.300 1.320 1.260 1.310 1,372,413 -0.02(-1.50%)
Nov 01, 2021 1.280 1.340 1.310 1.330 1,212,247 +0.04(+3.10%)
Oct 29, 2021 1.300 1.300 1.260 1.290 1,235,405 -0.03(-2.27%)
Oct 28, 2021 1.250 1.320 1.220 1.320 2,026,864 +0.07(+5.60%)
Oct 27, 2021 1.310 1.320 1.225 1.250 2,294,989 -0.05(-3.85%)
Oct 26, 2021 1.320 1.300 2,387,457 -0.01(-0.76%)
Oct 25, 2021 1.290 1.350 1.285 1.310 1,913,245 +0.01(+0.77%)
Oct 22, 2021 1.340 1.260 1.300 4,033,962 -0.06(-4.41%)
Oct 21, 2021 1.370 1.420 1.330 1.360 2,687,844 -0.02(-1.45%)
Oct 20, 2021 1.390 1.400 1.368 1.380 1,718,256 +0.01(+0.73%)
Oct 19, 2021 1.390 1.390 1.350 1.370 2,423,589 -0.02(-1.44%)
Oct 18, 2021 1.380 1.400 1.353 1.390 1,301,203 +0.03(+2.21%)
Oct 15, 2021 1.420 1.430 1.330 1.360 3,515,325 -0.07(-4.90%)
Oct 14, 2021 1.470 1.530 1.420 1.430 2,917,839 -0.04(-2.72%)
Oct 13, 2021 1.460 1.490 1.400 1.470 3,018,063 +0.01(+0.68%)
Oct 12, 2021 1.500 1.525 1.410 1.460 5,475,609 -0.01(-0.68%)
Oct 11, 2021 1.340 1.500 1.310 1.470 5,877,738 +0.13(+9.70%)
Oct 08, 2021 1.370 1.400 1.340 1.340 2,831,981 -0.01(-0.74%)
Oct 07, 2021 1.350 1.390 1.311 1.350 3,038,232 +0.02(+1.50%)
Oct 06, 2021 1.340 1.380 1.295 1.330 4,569,629 -0.01(-0.75%)
Oct 05, 2021 1.370 1.480 1.330 1.340 9,760,076 +0.03(+2.29%)
Oct 04, 2021 1.380 1.400 1.310 1.310 5,726,150 -0.06(-4.38%)
Oct 01, 2021 1.516 1.516 1.370 1.370 10,338,926 -0.14(-9.27%)
Sep 30, 2021 1.450 1.640 1.370 1.510 15,557,309 +0.06(+4.14%)
Sep 29, 2021 1.620 1.620 1.450 1.450 12,722,019 -0.16(-9.94%)
Sep 28, 2021 1.710 1.710 1.530 1.610 13,217,411 -0.15(-8.52%)
Sep 27, 2021 1.710 1.860 1.690 1.760 49,667,300 -0.25(-12.44%)
Sep 24, 2021 2.320 2.780 1.970 2.010 115,048,888 -0.16(-7.37%)
Sep 23, 2021 1.730 2.540 1.710 2.170 115,634,960 +0.38(+21.23%)
Sep 22, 2021 2.160 2.250 1.780 1.790 57,904,008 -0.80(-30.89%)
Sep 21, 2021 1.500 2.610 1.490 2.590 319,974,656 +1.29(+99.23%)
Sep 20, 2021 1.290 1.330 1.270 1.300 531,323 -0.05(-3.70%)
Sep 17, 2021 1.260 1.396 1.250 1.350 941,934 +0.10(+8.00%)
Sep 16, 2021 1.250 1.270 1.210 1.250 293,957 -0.02(-1.57%)
Sep 15, 2021 1.280 1.280 1.240 1.270 118,669 +0.02(+1.60%)
Sep 14, 2021 1.310 1.310 1.240 1.250 270,920 -0.04(-3.10%)
Sep 13, 2021 1.270 1.310 1.260 1.290 180,265 +0.00(+0.00%)
Sep 10, 2021 1.300 1.320 1.260 1.290 210,727 +0.00(+0.00%)
Sep 09, 2021 1.300 1.320 1.250 1.290 355,503 -0.04(-3.01%)
Sep 08, 2021 1.330 1.330 1.290 1.330 138,934 -0.01(-0.75%)
Sep 07, 2021 1.420 1.450 1.310 1.340 579,221 -0.05(-3.60%)
Sep 03, 2021 1.370 1.400 1.350 1.390 113,503 +0.01(+0.72%)
Sep 02, 2021 1.370 1.395 1.350 1.380 280,222 +0.01(+0.73%)
Sep 01, 2021 1.400 1.420 1.350 1.370 265,049 -0.03(-2.14%)
Aug 31, 2021 1.350 1.430 1.354 1.400 133,810 -0.01(-0.71%)
Aug 30, 2021 1.400 1.420 1.340 1.410 346,330 +0.03(+2.17%)
Aug 27, 2021 1.360 1.380 1.345 1.380 204,522 +0.03(+2.22%)
Aug 26, 2021 1.370 1.388 1.330 1.350 221,380 -0.03(-2.17%)
Aug 25, 2021 1.410 1.420 1.360 1.380 389,372 -0.03(-2.13%)
Aug 24, 2021 1.300 1.420 1.300 1.410 445,490 +0.12(+9.30%)
Aug 23, 2021 1.270 1.290 1.260 1.290 460,551 +0.04(+3.20%)
Aug 20, 2021 1.250 1.270 1.230 1.250 645,260 -0.04(-3.10%)
Aug 19, 2021 1.290 1.300 1.250 1.290 439,899 -0.01(-0.77%)
Aug 18, 2021 1.300 1.350 1.300 1.300 804,962 +0.01(+0.78%)
Aug 17, 2021 1.340 1.340 1.260 1.290 652,997 -0.05(-3.73%)
Aug 16, 2021 1.400 1.412 1.320 1.340 598,172 -0.08(-5.63%)
Aug 13, 2021 1.440 1.450 1.420 1.420 221,577 -0.03(-2.07%)
Aug 12, 2021 1.490 1.500 1.420 1.450 297,335 -0.04(-2.68%)
Aug 11, 2021 1.560 1.560 1.460 1.490 203,490 -0.04(-2.61%)
Aug 10, 2021 1.570 1.600 1.482 1.530 329,137 -0.04(-2.55%)
Aug 09, 2021 1.450 1.590 1.420 1.570 622,048 +0.15(+10.56%)
Aug 06, 2021 1.440 1.470 1.420 1.420 295,854 -0.03(-2.07%)
Aug 05, 2021 1.440 1.460 1.400 1.450 499,764 +0.03(+2.11%)
Aug 04, 2021 1.440 1.440 1.400 1.420 162,209 -0.01(-0.70%)
Aug 03, 2021 1.470 1.470 1.410 1.430 248,748 -0.04(-2.72%)
Aug 02, 2021 1.500 1.510 1.460 1.470 285,341 -0.03(-2.00%)
Jul 30, 2021 1.500 1.530 1.484 1.500 152,952 +0.00(+0.00%)
Jul 29, 2021 1.510 1.570 1.480 1.500 325,724 +0.02(+1.35%)
Jul 28, 2021 1.440 1.555 1.437 1.480 420,073 -0.01(-0.67%)
Jul 27, 2021 1.460 1.490 1.390 1.490 472,150 +0.02(+1.36%)
Jul 26, 2021 1.420 1.530 1.420 1.470 562,017 +0.08(+5.76%)
Jul 23, 2021 1.480 1.490 1.360 1.390 772,684 -0.11(-7.33%)
Jul 22, 2021 1.470 1.500 1.440 1.500 133,334 +0.04(+2.74%)
Jul 21, 2021 1.490 1.508 1.450 1.460 287,163 +0.00(+0.00%)
Jul 20, 2021 1.430 1.470 1.370 1.460 414,242 +0.04(+2.82%)
Jul 19, 2021 1.340 1.450 1.310 1.420 627,152 +0.02(+1.43%)
Jul 16, 2021 1.490 1.490 1.390 1.400 384,039 -0.05(-3.45%)
Jul 15, 2021 1.430 1.490 1.400 1.450 551,836 -0.01(-0.34%)
Jul 14, 2021 1.530 1.534 1.440 1.455 802,688 -0.09(-6.13%)
Jul 13, 2021 1.540 1.560 1.530 1.550 389,661 +0.00(+0.00%)
Jul 12, 2021 1.600 1.610 1.540 1.550 374,256 -0.05(-3.32%)
Jul 09, 2021 1.615 1.615 1.555 1.603 364,736 +0.02(+1.47%)
Jul 08, 2021 1.550 1.600 1.540 1.580 451,531 -0.02(-1.25%)
Jul 07, 2021 1.690 1.689 1.560 1.600 739,924 -0.08(-4.76%)
Jul 06, 2021 1.680 1.710 1.620 1.680 428,545 +0.02(+1.20%)
Jul 02, 2021 1.740 1.740 1.650 1.660 442,455 -0.04(-2.35%)
Jul 01, 2021 1.700 1.713 1.650 1.700 409,443 +0.01(+0.59%)
Jun 30, 2021 1.760 1.760 1.700 1.690 375,762 -0.02(-1.17%)
Jun 29, 2021 1.730 1.750 1.702 1.710 310,249 -0.04(-2.29%)
Jun 28, 2021 1.800 1.800 1.740 1.750 450,826 -0.05(-2.78%)
Jun 25, 2021 1.750 1.800 1.710 1.800 556,179 +0.05(+2.86%)
Jun 24, 2021 1.770 1.790 1.730 1.750 422,408 -0.02(-1.13%)
Jun 23, 2021 1.700 1.790 1.680 1.770 398,329 +0.11(+6.63%)
Jun 22, 2021 1.690 1.710 1.640 1.660 486,956 -0.02(-1.19%)
Jun 21, 2021 1.780 1.792 1.660 1.680 900,923 -0.08(-4.55%)
Jun 18, 2021 1.800 1.850 1.750 1.760 353,259 -0.03(-1.68%)
Jun 17, 2021 1.800 1.860 1.780 1.790 353,958 -0.06(-3.24%)
Jun 16, 2021 1.850 1.870 1.760 1.850 572,053 -0.01(-0.54%)
Jun 15, 2021 2.050 2.050 1.830 1.860 1,246,719 -0.13(-6.53%)
Jun 14, 2021 1.900 2.060 1.900 1.990 1,790,307 +0.05(+2.58%)
Jun 11, 2021 1.840 1.940 1.820 1.940 658,842 +0.10(+5.43%)
Jun 10, 2021 1.910 1.910 1.780 1.840 395,279 -0.05(-2.65%)
Jun 09, 2021 1.930 1.940 1.860 1.890 645,942 +0.03(+1.61%)
Jun 08, 2021 1.900 1.910 1.750 1.860 845,216 +0.04(+2.20%)
Jun 07, 2021 1.770 1.830 1.750 1.820 562,618 +0.07(+4.00%)
Jun 04, 2021 1.790 1.800 1.730 1.750 352,041 +0.01(+0.57%)
Jun 03, 2021 1.800 1.805 1.730 1.740 504,828 -0.06(-3.33%)
Jun 02, 2021 1.850 1.920 1.770 1.800 853,935 -0.04(-2.17%)
Jun 01, 2021 1.870 1.919 1.820 1.840 423,408 -0.03(-1.60%)
May 28, 2021 1.880 1.960 1.820 1.870 589,778 +0.00(+0.00%)
May 27, 2021 1.900 1.900 1.810 1.870 357,479 +0.01(+0.54%)
May 26, 2021 1.740 1.890 1.740 1.860 702,902 +0.11(+6.29%)
May 25, 2021 1.790 1.840 1.725 1.750 420,633 -0.07(-3.85%)
May 24, 2021 1.870 1.880 1.770 1.820 389,919 -0.04(-2.15%)
May 21, 2021 1.820 1.890 1.800 1.860 409,048 +0.04(+2.20%)
May 20, 2021 1.820 1.820 1.760 1.820 340,081 +0.02(+1.11%)
May 19, 2021 1.760 1.830 1.720 1.800 601,655 +0.03(+1.69%)
May 18, 2021 1.750 1.830 1.715 1.770 746,071 +0.04(+2.31%)
May 17, 2021 1.700 1.760 1.640 1.730 566,034 +0.04(+2.37%)
May 14, 2021 1.680 1.720 1.660 1.690 373,960 +0.06(+3.68%)
May 13, 2021 1.750 1.770 1.600 1.630 676,501 -0.10(-5.78%)
May 12, 2021 1.750 1.790 1.560 1.730 1,908,392 -0.03(-1.70%)
May 11, 2021 1.590 1.835 1.550 1.760 1,248,848 +0.11(+6.67%)
May 10, 2021 1.770 1.770 1.625 1.650 755,960 -0.04(-2.37%)
May 07, 2021 1.660 1.830 1.660 1.690 837,572 +0.03(+1.81%)
May 06, 2021 1.700 1.730 1.600 1.660 1,345,083 -0.07(-4.05%)
May 05, 2021 1.840 1.840 1.660 1.730 927,501 -0.09(-4.95%)
May 04, 2021 1.900 1.900 1.770 1.820 971,038 -0.10(-5.21%)
May 03, 2021 1.900 1.930 1.820 1.920 499,619 +0.03(+1.59%)
Apr 30, 2021 1.920 1.970 1.875 1.890 454,600 -0.05(-2.58%)
Apr 29, 2021 2.060 2.080 1.910 1.940 747,350 -0.09(-4.43%)
Apr 28, 2021 2.000 2.050 1.940 2.030 916,793 +0.01(+0.50%)
Apr 27, 2021 2.120 2.130 1.930 2.020 1,160,091 +0.03(+1.51%)
Apr 26, 2021 1.850 2.010 1.850 1.990 1,027,666 +0.12(+6.42%)
Apr 23, 2021 1.860 1.950 1.830 1.870 933,600 +0.01(+0.54%)
Apr 22, 2021 1.920 1.940 1.810 1.860 1,009,965 -0.06(-3.12%)
Apr 21, 2021 1.700 1.960 1.680 1.920 2,119,239 +0.22(+12.94%)
Apr 20, 2021 1.750 1.780 1.650 1.700 1,183,797 -0.08(-4.49%)
Apr 19, 2021 1.840 1.860 1.670 1.780 1,391,744 -0.06(-3.26%)
Apr 16, 2021 1.850 1.870 1.750 1.840 1,644,600 -0.03(-1.60%)
Apr 15, 2021 1.960 2.020 1.820 1.870 1,364,918 -0.10(-5.08%)
Apr 14, 2021 1.950 2.120 1.930 1.970 1,214,863 +0.04(+2.07%)
Apr 13, 2021 1.920 1.990 1.780 1.930 2,067,581 -0.01(-0.52%)
Apr 12, 2021 2.120 2.220 1.900 1.940 2,599,316 -0.19(-8.92%)
Apr 09, 2021 2.240 2.275 2.120 2.130 2,160,400 -0.14(-6.17%)
Apr 08, 2021 2.270 2.285 2.200 2.270 577,104 +0.01(+0.44%)
Apr 07, 2021 2.310 2.310 2.220 2.260 595,134 -0.01(-0.44%)
Apr 06, 2021 2.300 2.310 2.220 2.270 741,007 -0.05(-2.16%)
Apr 05, 2021 2.440 2.440 2.220 2.320 1,040,942 -0.09(-3.73%)
Apr 01, 2021 2.450 2.540 2.350 2.410 1,093,100 -0.01(-0.41%)
Mar 31, 2021 2.340 2.450 2.280 2.420 873,515 +0.10(+4.31%)
Mar 30, 2021 2.220 2.370 2.120 2.320 1,207,918 +0.09(+4.04%)
Mar 29, 2021 2.380 2.410 2.220 2.230 1,277,949 -0.09(-3.88%)
Mar 26, 2021 2.450 2.529 2.232 2.320 2,057,400 -0.16(-6.45%)
Mar 25, 2021 2.220 2.530 2.220 2.480 2,483,246 +0.18(+7.83%)
Mar 24, 2021 2.770 2.800 2.300 2.300 4,004,051 -0.42(-15.44%)
Mar 23, 2021 2.860 2.940 2.600 2.720 2,963,412 -0.11(-3.89%)
Mar 22, 2021 3.050 3.070 2.810 2.830 1,744,180 -0.17(-5.67%)
Mar 19, 2021 2.980 3.080 2.910 3.000 855,500 +0.05(+1.69%)
Mar 18, 2021 3.130 3.160 2.930 2.950 1,271,601 -0.23(-7.23%)
Mar 17, 2021 2.950 3.260 2.910 3.180 1,804,232 +0.06(+1.92%)
Mar 16, 2021 3.400 3.430 3.080 3.120 2,063,795 -0.29(-8.50%)
Mar 15, 2021 3.160 3.480 3.120 3.410 3,956,698 +0.28(+8.95%)
Mar 12, 2021 2.980 3.135 2.950 3.130 1,751,600 +0.01(+0.32%)
Mar 11, 2021 2.960 3.140 2.920 3.120 2,365,422 +0.18(+6.12%)
Mar 10, 2021 2.960 3.050 2.800 2.940 2,445,391 -0.01(-0.34%)
Mar 09, 2021 3.050 3.190 2.830 2.950 4,746,428 -0.09(-2.96%)
Mar 08, 2021 2.620 3.280 2.520 3.040 9,831,832 +0.33(+12.18%)
Mar 05, 2021 2.810 2.900 2.330 2.710 3,352,800 -0.12(-4.24%)
Mar 04, 2021 2.930 3.100 2.700 2.830 3,403,913 -0.36(-11.29%)
Mar 03, 2021 3.000 3.340 3.000 3.190 3,936,480 +0.08(+2.57%)
Mar 02, 2021 3.070 3.150 2.950 3.110 4,140,134 +0.23(+7.99%)
Mar 01, 2021 2.930 2.980 2.740 2.880 2,593,195 +0.23(+8.68%)
Feb 26, 2021 2.710 2.850 2.500 2.650 2,240,800 -0.05(-1.85%)
Feb 25, 2021 3.020 3.020 2.650 2.700 2,900,275 -0.26(-8.78%)
Feb 24, 2021 3.040 3.170 2.960 2.960 2,719,604 -0.03(-1.00%)
Feb 23, 2021 3.050 3.180 2.490 2.990 5,823,408 -0.40(-11.80%)
Feb 22, 2021 3.500 3.550 3.370 3.390 5,827,315 -0.73(-17.72%)
Feb 19, 2021 3.860 4.450 3.810 4.120 3,526,000 +0.52(+14.44%)
Feb 18, 2021 4.270 4.380 3.500 3.600 5,404,608 -1.10(-23.40%)
Feb 17, 2021 5.170 5.190 4.500 4.700 3,748,482 -0.50(-9.62%)
Feb 16, 2021 4.750 5.500 4.570 5.200 8,600,698 +0.89(+20.65%)
Feb 12, 2021 3.720 6.000 3.550 4.310 8,658,600 +0.64(+17.44%)
Feb 11, 2021 3.500 3.870 3.380 3.670 2,356,074 +0.15(+4.26%)
Feb 10, 2021 3.770 3.770 3.130 3.520 3,117,193 -0.10(-2.76%)
Feb 09, 2021 3.770 3.960 3.530 3.620 3,762,999 -0.20(-5.24%)
Feb 08, 2021 3.330 4.190 3.170 3.820 6,695,477 +0.60(+18.63%)
Feb 05, 2021 3.660 3.770 2.960 3.220 6,605,700 -0.12(-3.59%)
Feb 04, 2021 2.500 3.380 2.400 3.340 9,456,549 +0.85(+34.14%)
Feb 03, 2021 2.210 2.500 2.210 2.490 2,268,969 +0.24(+10.67%)
Feb 02, 2021 2.290 2.340 2.160 2.250 1,540,227 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.