Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

52.10 -0.36 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.350 5.450 5.050 5.310 950,606 +0.11(+2.12%)
Jan 30, 2018 5.650 5.700 5.160 5.200 1,498,320 -0.51(-8.93%)
Jan 29, 2018 5.710 6.250 5.690 5.710 1,853,598 +0.08(+1.42%)
Jan 26, 2018 5.050 5.950 5.050 5.630 2,543,995 +0.60(+11.93%)
Jan 25, 2018 4.600 5.289 4.570 5.030 1,458,587 +0.46(+10.07%)
Jan 24, 2018 4.760 4.760 4.400 4.570 597,582 -0.15(-3.18%)
Jan 23, 2018 4.850 4.940 4.680 4.720 340,512 -0.12(-2.48%)
Jan 22, 2018 4.710 5.050 4.640 4.840 1,054,554 +0.19(+4.09%)
Jan 19, 2018 4.720 4.842 4.610 4.650 393,431 -0.04(-0.85%)
Jan 18, 2018 4.300 4.740 4.180 4.690 691,080 +0.31(+7.08%)
Jan 17, 2018 4.480 4.680 4.350 4.380 408,283 -0.19(-4.16%)
Jan 16, 2018 4.620 4.740 4.120 4.570 1,194,975 -0.17(-3.59%)
Jan 12, 2018 4.740 4.740 4.740 0 -0.09(-1.86%)
Jan 11, 2018 5.000 5.240 4.810 4.830 613,141 -0.19(-3.78%)
Jan 10, 2018 5.020 744,012 -0.10(-1.95%)
Jan 09, 2018 5.040 5.433 5.040 5.120 951,822 +0.04(+0.79%)
Jan 08, 2018 5.100 5.359 5.000 5.080 783,252 +0.07(+1.40%)
Jan 05, 2018 5.020 5.190 4.910 5.010 806,045 +0.01(+0.20%)
Jan 04, 2018 4.850 5.190 4.830 5.000 1,139,532 +0.17(+3.52%)
Jan 03, 2018 4.550 4.840 4.360 4.830 967,186 +0.35(+7.81%)
Jan 02, 2018 4.090 4.650 4.090 4.480 1,575,661 +0.42(+10.34%)
Dec 29, 2017 4.060 4.060 4.060 0 -0.15(-3.56%)
Dec 28, 2017 4.350 4.350 4.120 4.210 366,259 -0.13(-3.00%)
Dec 27, 2017 4.170 4.400 4.130 4.340 490,095 +0.20(+4.83%)
Dec 26, 2017 4.010 4.350 4.000 4.140 438,832 +0.10(+2.48%)
Dec 22, 2017 3.960 4.060 3.811 4.040 431,309 +0.04(+1.00%)
Dec 21, 2017 4.110 4.160 3.960 4.000 517,586 -0.15(-3.61%)
Dec 20, 2017 4.290 4.330 4.140 4.150 448,674 -0.14(-3.26%)
Dec 19, 2017 3.870 4.300 3.826 4.290 1,425,600 +0.42(+10.85%)
Dec 18, 2017 4.000 4.040 3.800 3.870 504,719 -0.09(-2.27%)
Dec 15, 2017 3.730 3.970 3.700 3.960 624,791 +0.22(+5.88%)
Dec 14, 2017 3.780 3.840 3.660 3.740 466,590 -0.05(-1.32%)
Dec 13, 2017 3.930 3.930 3.660 3.790 628,692 -0.10(-2.57%)
Dec 12, 2017 4.000 4.035 3.760 3.890 841,063 -0.08(-2.02%)
Dec 11, 2017 4.130 4.280 3.710 3.970 1,563,919 -0.11(-2.70%)
Dec 08, 2017 3.780 4.150 3.610 4.080 3,035,271 +0.38(+10.27%)
Dec 07, 2017 2.850 3.780 2.850 3.700 6,783,149 +0.71(+23.75%)
Dec 06, 2017 3.510 3.792 2.720 2.990 8,900,124 +0.25(+9.12%)
Dec 05, 2017 2.930 2.930 2.730 2.740 278,996 -0.11(-3.86%)
Dec 04, 2017 3.110 3.120 2.840 2.850 434,336 -0.17(-5.63%)
Dec 01, 2017 3.050 3.150 3.001 3.020 732,375 -0.02(-0.66%)
Nov 30, 2017 2.680 3.100 2.531 3.040 1,399,731 +0.34(+12.59%)
Nov 29, 2017 2.910 2.951 2.620 2.700 419,856 -0.12(-4.26%)
Nov 28, 2017 3.020 3.040 2.600 2.820 1,679,599 -0.20(-6.62%)
Nov 27, 2017 3.120 3.189 2.900 3.020 396,355 -0.07(-2.27%)
Nov 24, 2017 3.000 3.179 2.962 3.090 431,169 +0.16(+5.46%)
Nov 22, 2017 2.770 2.970 2.710 2.930 311,064 +0.16(+5.78%)
Nov 21, 2017 2.870 2.930 2.670 2.770 234,315 +0.00(+0.00%)
Nov 20, 2017 2.820 2.820 2.580 2.770 172,131 -0.02(-0.72%)
Nov 17, 2017 2.840 2.840 2.700 2.790 165,092 +0.03(+1.09%)
Nov 16, 2017 2.600 2.850 2.559 2.760 280,337 +0.16(+6.15%)
Nov 15, 2017 2.450 2.640 2.400 2.600 190,312 +0.15(+6.12%)
Nov 14, 2017 2.670 2.680 2.250 2.450 377,389 -0.25(-9.26%)
Nov 13, 2017 2.790 2.830 2.530 2.700 519,297 -0.04(-1.46%)
Nov 10, 2017 2.400 2.789 2.240 2.740 1,277,732 +0.55(+25.11%)
Nov 09, 2017 2.200 2.251 2.130 2.190 504,875 +0.04(+1.86%)
Nov 08, 2017 2.300 2.300 2.080 2.150 527,012 -0.16(-6.93%)
Nov 07, 2017 2.550 2.580 2.275 2.310 477,012 -0.20(-7.97%)
Nov 06, 2017 2.400 2.550 2.360 2.510 380,993 +0.12(+5.02%)
Nov 03, 2017 2.440 2.510 2.360 2.390 310,191 -0.03(-1.24%)
Nov 02, 2017 2.430 2.550 2.350 2.420 313,345 -0.02(-0.82%)
Nov 01, 2017 2.380 2.460 2.300 2.440 277,282 +0.06(+2.52%)
Oct 31, 2017 2.320 2.440 2.220 2.380 187,502 +0.05(+2.15%)
Oct 30, 2017 2.290 2.430 2.270 2.330 251,321 -0.08(-3.32%)
Oct 27, 2017 2.570 2.630 2.160 2.410 1,050,538 -0.17(-6.59%)
Oct 26, 2017 2.760 2.790 2.560 2.580 386,272 -0.18(-6.52%)
Oct 25, 2017 2.610 2.850 2.470 2.760 965,653 +0.11(+4.15%)
Oct 24, 2017 2.860 2.920 2.600 2.650 1,171,104 -0.15(-5.36%)
Oct 23, 2017 2.850 2.953 2.650 2.800 1,308,537 -0.20(-6.67%)
Oct 20, 2017 3.050 3.240 2.800 3.000 3,224,400 +0.02(+0.67%)
Oct 19, 2017 2.670 3.120 2.430 2.980 3,740,608 +0.38(+14.62%)
Oct 18, 2017 2.100 2.880 2.080 2.600 3,375,268 +0.53(+25.60%)
Oct 17, 2017 2.060 2.100 2.000 2.070 306,448 -0.02(-0.96%)
Oct 16, 2017 2.240 2.280 2.010 2.090 826,582 -0.19(-8.33%)
Oct 13, 2017 2.320 2.340 2.170 2.280 351,925 -0.01(-0.44%)
Oct 12, 2017 2.320 2.400 2.250 2.290 417,808 -0.04(-1.72%)
Oct 11, 2017 2.260 2.350 2.200 2.330 512,536 +0.05(+2.19%)
Oct 10, 2017 2.250 2.400 2.170 2.280 570,526 +0.03(+1.33%)
Oct 09, 2017 2.090 2.440 2.050 2.250 1,693,595 +0.17(+8.17%)
Oct 06, 2017 1.860 2.160 1.860 2.080 1,144,926 +0.21(+11.23%)
Oct 05, 2017 1.890 1.920 1.850 1.870 442,087 -0.02(-1.06%)
Oct 04, 2017 1.960 1.970 1.790 1.890 1,458,042 +0.15(+8.62%)
Oct 03, 2017 1.880 1.930 1.690 1.740 538,387 -0.16(-8.42%)
Oct 02, 2017 2.010 2.010 1.770 1.900 651,830 -0.01(-0.52%)
Sep 29, 2017 1.850 1.990 1.430 1.910 1,731,343 +0.11(+6.11%)
Sep 28, 2017 1.580 1.830 1.570 1.800 994,479 +0.24(+15.38%)
Sep 27, 2017 1.510 1.629 1.420 1.560 607,525 +0.05(+3.31%)
Sep 26, 2017 1.460 1.510 1.356 1.510 341,522 +0.05(+3.42%)
Sep 25, 2017 1.390 1.480 1.290 1.460 484,285 +0.07(+5.04%)
Sep 22, 2017 1.240 1.455 1.211 1.390 533,407 +0.15(+12.10%)
Sep 21, 2017 1.260 1.260 1.210 1.240 72,278 -0.01(-0.80%)
Sep 20, 2017 1.230 1.270 1.215 1.250 158,097 +0.05(+4.17%)
Sep 19, 2017 1.180 1.220 1.180 1.200 85,525 +0.02(+1.69%)
Sep 18, 2017 1.210 1.230 1.190 1.180 79,453 -0.04(-3.28%)
Sep 15, 2017 1.210 1.260 1.170 1.220 508,558 +0.01(+0.83%)
Sep 14, 2017 1.230 1.240 1.170 1.210 101,475 +0.01(+0.83%)
Sep 13, 2017 1.260 1.260 1.170 1.200 111,595 -0.06(-4.76%)
Sep 12, 2017 1.150 1.280 1.150 1.260 549,792 +0.10(+8.62%)
Sep 11, 2017 1.230 1.230 1.150 1.160 311,606 +0.01(+0.87%)
Sep 08, 2017 1.150 1.230 1.120 1.150 835,236 +0.03(+2.68%)
Sep 07, 2017 1.100 1.169 1.050 1.120 579,917 +0.07(+6.67%)
Sep 06, 2017 1.080 1.080 1.050 1.050 128,868 -0.03(-2.78%)
Sep 05, 2017 1.090 1.120 1.050 1.080 76,306 -0.02(-1.82%)
Sep 01, 2017 1.050 1.120 1.040 1.100 120,374 +0.06(+5.77%)
Aug 31, 2017 1.080 1.090 1.040 1.040 59,242 -0.05(-4.59%)
Aug 30, 2017 1.070 1.130 1.070 1.090 103,159 +0.00(+0.00%)
Aug 29, 2017 1.110 1.140 1.060 1.090 138,025 -0.01(-0.91%)
Aug 28, 2017 1.100 1.180 1.088 1.100 313,594 +0.00(+0.00%)
Aug 25, 2017 1.050 1.100 1.050 1.100 160,310 +0.05(+4.60%)
Aug 24, 2017 1.040 1.070 1.021 1.052 153,814 +0.01(+1.12%)
Aug 23, 2017 1.005 1.050 1.000 1.040 18,207 +0.00(+0.00%)
Aug 22, 2017 1.000 1.050 0.9800 1.040 92,167 +0.02(+1.96%)
Aug 21, 2017 0.9901 1.030 0.9691 1.020 118,468 +0.01(+0.99%)
Aug 18, 2017 1.000 1.020 0.9950 1.010 47,217 +0.01(+1.00%)
Aug 17, 2017 1.015 1.030 1.000 1.000 29,839 -0.03(-2.91%)
Aug 16, 2017 1.010 1.040 1.000 1.030 41,443 +0.03(+3.00%)
Aug 15, 2017 1.030 1.040 1.000 1.000 88,951 -0.03(-2.91%)
Aug 14, 2017 1.040 1.040 1.020 1.030 90,311 +0.01(+0.98%)
Aug 11, 2017 0.9900 1.050 0.9900 1.020 90,140 +0.01(+0.86%)
Aug 10, 2017 0.9100 1.046 0.9100 1.011 365,941 +0.08(+8.17%)
Aug 09, 2017 0.9975 1.010 0.9108 0.9349 120,682 -0.02(-1.59%)
Aug 08, 2017 1.030 1.040 0.9500 0.9500 51,371 -0.04(-4.04%)
Aug 07, 2017 0.9850 1.000 0.9700 0.9900 54,932 +0.01(+0.51%)
Aug 04, 2017 0.9700 1.040 0.9576 0.9850 102,817 +0.02(+1.55%)
Aug 03, 2017 0.9100 0.9800 0.9100 0.9700 159,435 +0.04(+4.30%)
Aug 02, 2017 1.020 1.022 0.8800 0.9300 695,200 -0.10(-9.71%)
Aug 01, 2017 1.030 1.050 1.010 1.030 230,601 -0.02(-1.90%)
Jul 31, 2017 1.090 1.090 1.030 1.050 199,821 -0.05(-4.55%)
Jul 28, 2017 1.080 1.100 1.050 1.100 121,325 +0.01(+0.92%)
Jul 27, 2017 1.120 1.148 1.050 1.090 306,590 -0.05(-4.39%)
Jul 26, 2017 1.122 1.140 1.110 1.140 140,077 +0.03(+2.70%)
Jul 25, 2017 1.160 1.170 1.110 1.110 154,374 -0.05(-4.31%)
Jul 24, 2017 1.170 1.180 1.130 1.160 135,287 +0.01(+0.87%)
Jul 21, 2017 1.110 1.160 1.110 1.150 213,645 +0.04(+3.60%)
Jul 20, 2017 1.161 1.110 1.110 279,750 +0.00(+0.00%)
Jul 19, 2017 1.100 1.130 1.100 1.110 247,266 +0.00(+0.00%)
Jul 18, 2017 1.090 1.150 1.090 1.110 441,620 +0.03(+2.78%)
Jul 17, 2017 1.100 1.140 1.080 1.080 262,034 -0.01(-0.92%)
Jul 14, 2017 1.100 1.100 1.070 1.090 196,618 +0.00(+0.00%)
Jul 13, 2017 1.110 1.120 1.060 1.090 214,039 -0.01(-0.91%)
Jul 12, 2017 1.120 1.150 1.090 1.100 416,586 -0.02(-1.79%)
Jul 11, 2017 1.100 1.150 1.082 1.120 307,449 +0.02(+1.82%)
Jul 10, 2017 1.100 1.110 1.050 1.100 758,068 +0.03(+2.80%)
Jul 07, 2017 1.080 1.080 1.030 1.070 206,967 -0.01(-0.93%)
Jul 06, 2017 1.090 1.100 1.060 1.080 84,630 -0.01(-0.92%)
Jul 05, 2017 1.100 1.100 1.080 1.090 159,617 +0.00(+0.00%)
Jul 03, 2017 1.080 1.110 1.070 1.090 69,977 +0.01(+0.93%)
Jun 30, 2017 1.080 1.100 1.080 1.080 99,859 +0.00(+0.00%)
Jun 29, 2017 1.090 1.100 1.070 1.080 110,223 -0.01(-0.92%)
Jun 28, 2017 1.100 1.100 1.080 1.090 73,662 +0.01(+0.93%)
Jun 27, 2017 1.090 1.110 1.080 1.080 133,126 -0.01(-0.92%)
Jun 26, 2017 1.060 1.110 1.040 1.090 502,990 +0.04(+3.81%)
Jun 23, 2017 1.040 1.080 1.030 1.050 121,569 +0.01(+0.96%)
Jun 22, 2017 0.9800 1.060 0.9800 1.040 177,311 +0.06(+6.04%)
Jun 21, 2017 1.020 1.020 0.9800 0.9808 256,259 -0.01(-0.93%)
Jun 20, 2017 1.080 1.085 0.9611 0.9900 442,166 -0.08(-7.48%)
Jun 19, 2017 1.080 1.080 1.050 1.070 197,877 -0.01(-0.93%)
Jun 16, 2017 1.100 1.120 1.065 1.080 297,721 -0.03(-2.70%)
Jun 15, 2017 1.120 1.130 1.080 1.110 200,505 -0.01(-0.89%)
Jun 14, 2017 1.250 1.250 1.000 1.120 1,506,198 -0.14(-11.11%)
Jun 13, 2017 1.270 1.270 1.240 1.260 70,091 +0.00(+0.00%)
Jun 12, 2017 1.250 1.310 1.250 1.260 175,987 +0.00(+0.00%)
Jun 09, 2017 1.230 1.280 1.230 1.260 95,970 +0.02(+1.61%)
Jun 08, 2017 1.260 1.290 1.220 1.240 125,373 -0.05(-3.88%)
Jun 07, 2017 1.260 1.320 1.250 1.290 75,169 +0.03(+2.38%)
Jun 06, 2017 1.300 1.320 1.200 1.260 164,061 +0.02(+1.61%)
Jun 05, 2017 1.260 1.300 1.230 1.240 107,426 -0.01(-0.80%)
Jun 02, 2017 1.220 1.280 1.220 1.250 86,979 +0.02(+1.63%)
Jun 01, 2017 1.180 1.280 1.170 1.230 62,360 +0.05(+4.24%)
May 31, 2017 1.238 1.238 1.150 1.180 47,827 -0.04(-3.28%)
May 30, 2017 1.300 1.300 1.200 1.220 46,558 -0.07(-5.43%)
May 26, 2017 1.275 1.300 1.260 1.290 43,223 +0.00(+0.00%)
May 25, 2017 1.280 1.300 1.230 1.290 30,328 +0.01(+0.78%)
May 24, 2017 1.290 1.290 1.250 1.280 40,986 +0.01(+0.79%)
May 23, 2017 1.300 1.300 1.220 1.270 79,673 -0.01(-0.78%)
May 22, 2017 1.250 1.280 1.250 1.280 44,601 +0.03(+2.40%)
May 19, 2017 1.210 1.270 1.200 1.250 55,696 +0.03(+2.46%)
May 18, 2017 1.180 1.240 1.160 1.220 59,219 +0.08(+7.02%)
May 17, 2017 1.220 1.248 1.140 1.140 96,454 -0.07(-5.79%)
May 16, 2017 1.260 1.260 1.210 1.210 59,220 -0.04(-3.20%)
May 15, 2017 1.240 1.280 1.200 1.250 55,740 +0.03(+2.46%)
May 12, 2017 1.340 1.340 1.200 1.220 163,853 -0.09(-6.87%)
May 11, 2017 1.350 1.350 1.210 1.310 88,866 -0.06(-4.38%)
May 10, 2017 1.380 1.390 1.340 1.370 57,174 -0.01(-0.72%)
May 09, 2017 1.360 1.390 1.330 1.380 28,917 +0.01(+0.73%)
May 08, 2017 1.365 1.390 1.340 1.370 34,876 +0.00(+0.00%)
May 05, 2017 1.340 1.400 1.340 1.370 28,552 +0.03(+2.24%)
May 04, 2017 1.400 1.400 1.330 1.340 33,638 -0.04(-2.90%)
May 03, 2017 1.390 1.400 1.370 1.380 46,097 +0.00(+0.00%)
May 02, 2017 1.380 1.400 1.368 1.380 73,878 -0.01(-0.72%)
May 01, 2017 1.390 1.400 1.360 1.390 65,302 -0.01(-0.71%)
Apr 28, 2017 1.410 1.410 1.350 1.400 47,568 +0.02(+1.45%)
Apr 27, 2017 1.400 1.410 1.380 1.380 81,696 -0.02(-1.43%)
Apr 26, 2017 1.400 1.410 1.380 1.400 152,675 -0.01(-0.71%)
Apr 25, 2017 1.400 1.410 1.351 1.410 158,906 +0.02(+1.44%)
Apr 24, 2017 1.390 1.410 1.370 1.390 67,986 +0.00(+0.10%)
Apr 21, 2017 1.390 1.410 1.380 1.389 18,738 +0.02(+1.36%)
Apr 20, 2017 1.380 1.410 1.370 1.370 67,993 -0.03(-2.14%)
Apr 19, 2017 1.390 1.410 1.390 1.400 34,468 +0.00(+0.00%)
Apr 18, 2017 1.390 1.430 1.390 1.400 45,291 -0.01(-0.71%)
Apr 17, 2017 1.420 1.431 1.410 1.410 12,333 -0.02(-1.40%)
Apr 13, 2017 1.420 1.440 1.380 1.430 36,306 +0.00(+0.00%)
Apr 12, 2017 1.390 1.450 1.390 1.430 85,661 +0.03(+2.14%)
Apr 11, 2017 1.417 1.420 1.393 1.400 11,893 -0.01(-0.71%)
Apr 10, 2017 1.420 1.430 1.380 1.410 24,234 -0.01(-0.70%)
Apr 07, 2017 1.409 1.480 1.370 1.420 140,969 +0.03(+2.16%)
Apr 06, 2017 1.360 1.410 1.350 1.390 89,597 +0.04(+2.96%)
Apr 05, 2017 1.410 1.450 1.330 1.350 117,934 -0.06(-4.26%)
Apr 04, 2017 1.460 1.490 1.390 1.410 221,788 -0.02(-1.40%)
Apr 03, 2017 1.470 1.490 1.428 1.430 95,536 -0.03(-2.05%)
Mar 31, 2017 1.390 1.490 1.360 1.460 279,430 +0.07(+5.04%)
Mar 30, 2017 1.330 1.390 1.310 1.390 212,328 +0.08(+6.11%)
Mar 29, 2017 1.330 1.360 1.284 1.310 134,431 -0.01(-0.76%)
Mar 28, 2017 1.230 1.360 1.210 1.320 104,903 +0.10(+8.20%)
Mar 27, 2017 1.190 1.250 1.160 1.220 80,934 +0.03(+2.52%)
Mar 24, 2017 1.162 1.190 1.130 1.190 45,562 +0.01(+0.85%)
Mar 23, 2017 1.190 1.200 1.110 1.180 102,697 -0.01(-0.84%)
Mar 22, 2017 1.210 1.270 1.180 1.190 120,368 -0.05(-4.03%)
Mar 21, 2017 1.300 1.330 1.220 1.240 119,482 -0.05(-3.88%)
Mar 20, 2017 1.210 1.290 1.200 1.290 99,736 +0.08(+6.61%)
Mar 17, 2017 1.240 1.240 1.190 1.210 68,671 +0.00(+0.00%)
Mar 16, 2017 1.210 1.320 1.180 1.210 189,692 +0.00(+0.00%)
Mar 15, 2017 1.310 1.310 1.190 1.210 209,498 -0.10(-7.63%)
Mar 14, 2017 1.310 1.320 1.282 1.310 58,943 -0.01(-0.76%)
Mar 13, 2017 1.330 1.350 1.280 1.320 182,258 -0.01(-0.75%)
Mar 10, 2017 1.310 1.380 1.260 1.330 236,511 +0.03(+2.31%)
Mar 09, 2017 1.330 1.340 1.280 1.300 115,476 -0.01(-0.76%)
Mar 08, 2017 1.350 1.380 1.300 1.310 159,080 -0.03(-2.24%)
Mar 07, 2017 1.380 1.420 1.310 1.340 119,162 -0.03(-2.19%)
Mar 06, 2017 1.400 1.420 1.300 1.370 189,565 +0.04(+3.01%)
Mar 03, 2017 1.450 1.510 1.320 1.330 411,333 -0.12(-8.28%)
Mar 02, 2017 1.530 1.560 1.430 1.450 243,610 -0.08(-5.23%)
Mar 01, 2017 1.558 1.570 1.530 1.530 139,642 +0.00(+0.00%)
Feb 28, 2017 1.548 1.570 1.510 1.530 76,409 -0.01(-0.65%)
Feb 27, 2017 1.380 1.620 1.380 1.540 538,746 -0.01(-0.82%)
Feb 24, 2017 1.600 1.670 1.530 1.553 410,090 -0.03(-1.72%)
Feb 23, 2017 1.540 1.580 1.471 1.580 133,238 +0.03(+1.94%)
Feb 22, 2017 1.550 1.570 1.510 1.550 62,624 +0.00(+0.00%)
Feb 21, 2017 1.550 1.600 1.530 1.550 210,792 +0.00(+0.00%)
Feb 17, 2017 1.550 1.550 1.550 0 -0.01(-0.64%)
Feb 16, 2017 1.560 1.582 1.505 1.560 101,930 +0.01(+0.65%)
Feb 15, 2017 1.470 1.550 1.460 1.550 185,744 +0.09(+6.16%)
Feb 14, 2017 1.600 1.619 1.450 1.460 387,179 -0.07(-4.58%)
Feb 13, 2017 1.530 1.580 1.521 1.530 115,493 -0.01(-0.65%)
Feb 10, 2017 1.500 1.570 1.464 1.540 155,081 +0.04(+2.67%)
Feb 09, 2017 1.690 1.700 1.450 1.500 643,593 -0.09(-5.37%)
Feb 08, 2017 1.550 1.600 1.520 1.585 210,657 +0.03(+1.94%)
Feb 07, 2017 1.450 1.670 1.450 1.555 466,993 +0.10(+7.24%)
Feb 06, 2017 1.410 1.480 1.395 1.450 67,776 +0.04(+2.84%)
Feb 03, 2017 1.440 1.440 1.410 1.410 176,247 -0.03(-2.08%)
Feb 02, 2017 1.430 1.440 1.400 1.440 74,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.