Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.410 5.440 5.290 5.320 58,400 -0.10(-1.85%)
Jan 30, 2020 5.510 5.590 5.400 5.420 86,749 -0.11(-1.99%)
Jan 29, 2020 5.600 5.630 5.500 5.530 35,817 -0.11(-1.95%)
Jan 28, 2020 5.610 5.710 5.570 5.640 33,528 +0.06(+1.08%)
Jan 27, 2020 5.600 5.710 5.555 5.580 47,725 -0.06(-1.06%)
Jan 24, 2020 5.760 5.870 5.610 5.640 31,800 -0.07(-1.23%)
Jan 23, 2020 5.830 5.900 5.700 5.710 120,139 -0.11(-1.89%)
Jan 22, 2020 5.980 6.040 5.810 5.820 48,856 -0.13(-2.18%)
Jan 21, 2020 5.900 6.020 5.810 5.950 49,238 +0.05(+0.85%)
Jan 17, 2020 5.900 5.930 5.770 5.900 64,600 -0.01(-0.17%)
Jan 16, 2020 5.750 5.950 5.735 5.910 59,075 +0.22(+3.87%)
Jan 15, 2020 5.620 5.800 5.620 5.690 91,968 +0.06(+1.07%)
Jan 14, 2020 5.650 5.700 5.580 5.630 86,365 -0.05(-0.88%)
Jan 13, 2020 5.870 5.910 5.590 5.680 89,289 -0.20(-3.40%)
Jan 10, 2020 5.870 5.920 5.840 5.880 39,400 +0.04(+0.60%)
Jan 09, 2020 6.140 6.140 5.800 5.845 54,874 -0.27(-4.34%)
Jan 08, 2020 5.990 6.200 5.990 6.110 51,541 +0.06(+0.99%)
Jan 07, 2020 5.830 6.060 5.800 6.050 50,134 +0.18(+3.07%)
Jan 06, 2020 5.880 5.950 5.835 5.870 50,348 -0.07(-1.18%)
Jan 03, 2020 5.800 6.030 5.780 5.940 86,800 +0.14(+2.41%)
Jan 02, 2020 5.980 6.050 5.750 5.800 82,121 -0.16(-2.68%)
Dec 31, 2019 5.870 6.060 5.860 5.960 86,100 +0.07(+1.19%)
Dec 30, 2019 5.870 5.960 5.770 5.890 56,649 +0.04(+0.68%)
Dec 27, 2019 5.870 5.920 5.780 5.850 31,300 -0.04(-0.68%)
Dec 26, 2019 5.890 5.970 5.860 5.890 28,109 +0.00(+0.00%)
Dec 24, 2019 5.740 5.940 5.740 5.890 39,800 +0.12(+2.08%)
Dec 23, 2019 5.700 5.790 5.670 5.770 85,091 +0.04(+0.70%)
Dec 20, 2019 5.720 5.790 5.680 5.730 851,700 +0.02(+0.35%)
Dec 19, 2019 5.760 5.800 5.680 5.710 86,466 -0.07(-1.21%)
Dec 18, 2019 5.750 5.860 5.660 5.780 90,941 +0.10(+1.76%)
Dec 17, 2019 5.530 5.720 5.500 5.680 73,315 +0.17(+2.99%)
Dec 16, 2019 5.640 5.680 5.450 5.515 71,609 -0.10(-1.69%)
Dec 13, 2019 5.830 5.929 5.570 5.610 171,300 -0.28(-4.75%)
Dec 12, 2019 6.170 6.300 5.850 5.890 92,469 -0.31(-5.00%)
Dec 11, 2019 6.410 6.410 6.115 6.200 71,857 -0.26(-4.02%)
Dec 10, 2019 6.530 6.600 6.320 6.460 57,669 -0.12(-1.82%)
Dec 09, 2019 6.540 6.655 6.340 6.580 95,257 -0.13(-1.94%)
Dec 06, 2019 6.790 6.990 6.620 6.710 193,600 -0.04(-0.59%)
Dec 05, 2019 6.890 6.955 6.700 6.750 45,794 -0.10(-1.46%)
Dec 04, 2019 6.720 6.990 6.690 6.850 97,852 +0.16(+2.39%)
Dec 03, 2019 6.760 6.900 6.570 6.690 40,633 -0.12(-1.76%)
Dec 02, 2019 6.950 6.960 6.750 6.810 71,451 -0.18(-2.58%)
Nov 29, 2019 6.740 7.020 6.640 6.990 24,400 +0.22(+3.25%)
Nov 27, 2019 6.649 6.860 6.514 6.770 24,300 +0.04(+0.59%)
Nov 26, 2019 6.770 6.800 6.665 6.730 48,224 +0.00(+0.00%)
Nov 25, 2019 6.440 6.870 6.330 6.730 65,386 +0.35(+5.49%)
Nov 22, 2019 6.310 6.410 6.250 6.380 34,300 +0.13(+2.08%)
Nov 21, 2019 6.400 6.410 6.250 6.250 44,160 -0.12(-1.88%)
Nov 20, 2019 6.510 6.650 6.340 6.370 81,866 -0.20(-3.04%)
Nov 19, 2019 6.550 6.660 6.490 6.570 28,528 +0.06(+0.92%)
Nov 18, 2019 6.500 6.550 6.500 6.510 21,118 +0.00(+0.00%)
Nov 15, 2019 6.680 6.720 6.500 6.510 49,900 -0.11(-1.66%)
Nov 14, 2019 6.760 6.800 6.620 6.620 49,782 -0.09(-1.41%)
Nov 13, 2019 6.690 6.750 6.590 6.715 31,729 -0.04(-0.67%)
Nov 12, 2019 6.700 6.820 6.700 6.760 28,698 +0.02(+0.30%)
Nov 11, 2019 6.560 6.750 6.560 6.740 33,367 +0.13(+1.97%)
Nov 08, 2019 6.600 6.680 6.540 6.610 51,700 -0.05(-0.75%)
Nov 07, 2019 6.760 6.910 6.640 6.660 31,305 -0.02(-0.30%)
Nov 06, 2019 6.740 6.790 6.650 6.680 48,706 -0.08(-1.18%)
Nov 05, 2019 6.590 6.800 6.560 6.760 67,844 +0.18(+2.81%)
Nov 04, 2019 6.610 6.650 6.500 6.575 58,191 +0.02(+0.23%)
Nov 01, 2019 6.530 6.630 6.520 6.560 33,600 +0.07(+1.08%)
Oct 31, 2019 6.670 6.730 6.440 6.490 48,931 -0.22(-3.28%)
Oct 30, 2019 6.650 6.740 6.570 6.710 37,907 +0.04(+0.60%)
Oct 29, 2019 6.600 6.720 6.520 6.670 59,192 +0.06(+0.91%)
Oct 28, 2019 6.510 6.710 6.510 6.610 31,994 +0.08(+1.23%)
Oct 25, 2019 6.410 6.540 6.380 6.530 20,800 +0.09(+1.40%)
Oct 24, 2019 6.560 6.585 6.370 6.440 34,262 -0.05(-0.77%)
Oct 23, 2019 6.400 6.520 6.400 6.490 15,610 +0.04(+0.70%)
Oct 22, 2019 6.500 6.540 6.400 6.445 29,592 -0.05(-0.85%)
Oct 21, 2019 6.510 6.650 6.470 6.500 35,250 +0.09(+1.40%)
Oct 18, 2019 6.390 6.542 6.380 6.410 36,000 -0.05(-0.77%)
Oct 17, 2019 6.480 6.640 6.440 6.460 56,287 +0.05(+0.78%)
Oct 16, 2019 6.250 6.490 6.250 6.410 27,499 +0.04(+0.63%)
Oct 15, 2019 6.320 6.420 6.280 6.370 28,332 +0.07(+1.11%)
Oct 14, 2019 6.360 6.361 6.190 6.300 37,083 -0.11(-1.72%)
Oct 11, 2019 6.490 6.610 6.410 6.410 71,600 +0.01(+0.16%)
Oct 10, 2019 6.430 6.470 6.310 6.400 43,238 +0.00(+0.00%)
Oct 09, 2019 6.490 6.490 6.320 6.400 52,050 -0.06(-0.93%)
Oct 08, 2019 6.600 6.610 6.340 6.460 123,469 -0.19(-2.86%)
Oct 07, 2019 6.790 6.800 6.630 6.650 78,334 -0.20(-2.92%)
Oct 04, 2019 6.690 6.910 6.620 6.850 48,600 +0.17(+2.54%)
Oct 03, 2019 6.810 6.960 6.620 6.680 92,002 -0.17(-2.48%)
Oct 02, 2019 7.140 7.220 6.790 6.850 143,932 -0.35(-4.86%)
Oct 01, 2019 7.430 7.510 7.170 7.200 105,290 -0.20(-2.70%)
Sep 30, 2019 7.390 7.600 7.320 7.400 66,899 -0.01(-0.13%)
Sep 27, 2019 7.500 7.590 7.210 7.410 87,900 -0.06(-0.80%)
Sep 26, 2019 7.350 7.510 7.230 7.470 43,297 +0.10(+1.36%)
Sep 25, 2019 7.200 7.400 7.130 7.370 90,665 +0.17(+2.36%)
Sep 24, 2019 7.320 7.380 7.180 7.200 45,470 -0.10(-1.37%)
Sep 23, 2019 7.440 7.520 7.220 7.300 63,969 -0.19(-2.54%)
Sep 20, 2019 7.740 7.810 7.450 7.490 254,200 -0.27(-3.48%)
Sep 19, 2019 7.860 8.060 7.740 7.760 40,472 -0.08(-1.02%)
Sep 18, 2019 8.160 8.160 7.790 7.840 79,467 -0.32(-3.92%)
Sep 17, 2019 8.190 8.210 7.990 8.160 44,899 -0.04(-0.49%)
Sep 16, 2019 7.970 8.220 7.910 8.200 56,987 +0.10(+1.23%)
Sep 13, 2019 8.320 8.330 8.050 8.100 68,700 -0.15(-1.82%)
Sep 12, 2019 8.170 8.340 8.100 8.250 60,091 +0.10(+1.23%)
Sep 11, 2019 7.760 8.200 7.760 8.150 87,709 +0.40(+5.16%)
Sep 10, 2019 7.520 7.990 7.350 7.750 110,508 +0.27(+3.61%)
Sep 09, 2019 7.480 7.550 7.413 7.480 44,516 +0.01(+0.13%)
Sep 06, 2019 7.540 7.580 7.440 7.470 60,900 -0.06(-0.80%)
Sep 05, 2019 7.650 7.680 7.460 7.530 105,891 -0.02(-0.26%)
Sep 04, 2019 7.600 7.680 7.490 7.550 44,332 +0.00(+0.00%)
Sep 03, 2019 7.520 7.630 7.430 7.550 101,481 -0.02(-0.26%)
Aug 30, 2019 7.450 7.620 7.450 7.570 62,100 +0.02(+0.26%)
Aug 29, 2019 7.300 7.560 7.270 7.550 110,068 +0.26(+3.57%)
Aug 28, 2019 7.260 7.300 7.260 7.290 36,537 -0.01(-0.14%)
Aug 27, 2019 7.300 7.320 7.170 7.300 71,859 +0.01(+0.14%)
Aug 26, 2019 7.330 7.330 7.150 7.290 88,539 +0.09(+1.25%)
Aug 23, 2019 7.360 7.360 7.150 7.200 69,900 -0.19(-2.57%)
Aug 22, 2019 7.110 7.415 7.030 7.390 65,190 +0.28(+3.94%)
Aug 21, 2019 6.990 7.160 6.990 7.110 39,615 +0.22(+3.19%)
Aug 20, 2019 6.730 6.940 6.710 6.890 75,373 +0.10(+1.47%)
Aug 19, 2019 6.770 6.970 6.730 6.790 35,750 +0.12(+1.80%)
Aug 16, 2019 6.440 6.710 6.440 6.670 59,700 +0.28(+4.38%)
Aug 15, 2019 6.530 6.620 6.390 6.390 84,607 -0.15(-2.29%)
Aug 14, 2019 6.710 6.800 6.490 6.540 77,483 -0.29(-4.25%)
Aug 13, 2019 6.780 6.900 6.780 6.830 34,140 +0.02(+0.29%)
Aug 12, 2019 6.690 6.850 6.680 6.810 57,933 +0.04(+0.59%)
Aug 09, 2019 6.860 6.860 6.650 6.770 109,300 -0.09(-1.31%)
Aug 08, 2019 6.970 6.977 6.560 6.860 136,895 -0.05(-0.72%)
Aug 07, 2019 6.790 7.080 6.790 6.910 52,679 +0.00(+0.00%)
Aug 06, 2019 6.960 7.120 6.880 6.910 53,523 +0.01(+0.14%)
Aug 05, 2019 7.250 7.340 6.850 6.900 92,021 -0.47(-6.38%)
Aug 02, 2019 7.220 7.420 7.110 7.370 73,000 +0.21(+2.93%)
Aug 01, 2019 6.790 7.450 6.500 7.160 178,906 +0.64(+9.82%)
Jul 31, 2019 6.330 6.800 6.330 6.520 135,521 +0.19(+3.00%)
Jul 30, 2019 6.280 6.440 6.280 6.330 52,133 -0.04(-0.63%)
Jul 29, 2019 6.530 6.530 6.330 6.370 68,669 -0.15(-2.30%)
Jul 26, 2019 6.270 6.550 6.200 6.520 61,600 +0.27(+4.32%)
Jul 25, 2019 6.480 6.520 6.210 6.250 102,853 -0.23(-3.55%)
Jul 24, 2019 6.160 6.510 5.950 6.480 89,924 +0.32(+5.19%)
Jul 23, 2019 6.180 6.270 6.110 6.160 37,514 +0.00(+0.00%)
Jul 22, 2019 6.090 6.165 6.000 6.160 64,944 +0.08(+1.32%)
Jul 19, 2019 5.910 6.100 5.800 6.080 63,400 +0.12(+2.01%)
Jul 18, 2019 5.920 6.010 5.740 5.960 38,198 -0.01(-0.17%)
Jul 17, 2019 5.830 6.010 5.770 5.970 48,819 +0.13(+2.23%)
Jul 16, 2019 5.890 6.050 5.820 5.840 110,268 -0.05(-0.85%)
Jul 15, 2019 5.850 5.920 5.740 5.890 92,362 +0.00(+0.00%)
Jul 12, 2019 5.960 6.025 5.825 5.890 113,900 -0.06(-1.01%)
Jul 11, 2019 5.910 6.030 5.850 5.950 61,875 +0.01(+0.17%)
Jul 10, 2019 5.990 6.115 5.920 5.940 51,040 -0.03(-0.50%)
Jul 09, 2019 5.810 6.050 5.810 5.970 48,703 -0.01(-0.17%)
Jul 08, 2019 6.110 6.180 5.930 5.980 84,536 -0.17(-2.76%)
Jul 05, 2019 6.030 6.160 5.860 6.150 30,400 +0.09(+1.49%)
Jul 03, 2019 5.780 6.060 5.780 6.060 23,200 +0.30(+5.21%)
Jul 02, 2019 5.910 5.910 5.660 5.760 114,731 -0.18(-3.03%)
Jul 01, 2019 6.110 6.110 5.840 5.940 97,932 -0.15(-2.46%)
Jun 28, 2019 6.090 6.130 5.950 6.090 421,300 +0.06(+1.00%)
Jun 27, 2019 5.960 6.030 5.850 6.030 64,267 +0.08(+1.34%)
Jun 26, 2019 5.970 6.040 5.830 5.950 58,785 +0.01(+0.17%)
Jun 25, 2019 5.960 5.960 5.890 5.940 63,403 -0.02(-0.34%)
Jun 24, 2019 6.090 6.140 5.930 5.960 91,353 -0.13(-2.13%)
Jun 21, 2019 6.020 6.170 5.670 6.090 96,400 -0.02(-0.33%)
Jun 20, 2019 6.220 6.220 5.950 6.110 58,360 -0.02(-0.33%)
Jun 19, 2019 5.800 6.170 5.755 6.130 94,628 +0.34(+5.87%)
Jun 18, 2019 5.680 5.790 5.680 5.790 102,471 +0.17(+3.02%)
Jun 17, 2019 5.820 5.920 5.570 5.620 149,390 -0.22(-3.77%)
Jun 14, 2019 5.920 5.950 5.820 5.840 48,400 -0.04(-0.68%)
Jun 13, 2019 5.850 5.950 5.660 5.880 79,727 +0.07(+1.20%)
Jun 12, 2019 5.810 5.950 5.780 5.810 78,658 -0.03(-0.51%)
Jun 11, 2019 5.890 5.890 5.750 5.840 229,518 +0.07(+1.21%)
Jun 10, 2019 5.780 5.900 5.750 5.770 39,487 -0.01(-0.17%)
Jun 07, 2019 5.770 5.890 5.700 5.780 43,900 +0.02(+0.35%)
Jun 06, 2019 5.900 5.900 5.710 5.760 42,252 -0.12(-2.04%)
Jun 05, 2019 5.860 5.900 5.690 5.880 72,925 +0.00(+0.00%)
Jun 04, 2019 5.790 5.880 5.710 5.880 73,093 +0.15(+2.62%)
Jun 03, 2019 5.620 5.760 5.490 5.730 170,617 +0.11(+1.96%)
May 31, 2019 5.730 5.730 5.530 5.620 88,600 -0.17(-3.02%)
May 30, 2019 5.840 5.916 5.780 5.795 117,012 -0.04(-0.77%)
May 29, 2019 5.880 5.965 5.720 5.840 122,666 -0.07(-1.18%)
May 28, 2019 6.220 6.250 5.870 5.910 110,199 -0.30(-4.83%)
May 24, 2019 6.170 6.280 6.160 6.210 51,900 +0.03(+0.49%)
May 23, 2019 6.350 6.430 6.170 6.180 91,773 -0.23(-3.59%)
May 22, 2019 6.470 6.610 6.360 6.410 293,277 -0.09(-1.38%)
May 21, 2019 6.470 6.540 6.320 6.500 229,570 +0.03(+0.46%)
May 20, 2019 6.510 6.560 6.360 6.470 75,944 -0.09(-1.37%)
May 17, 2019 6.540 6.690 6.510 6.560 165,800 -0.05(-0.76%)
May 16, 2019 6.300 6.850 6.250 6.610 734,904 +0.32(+5.09%)
May 15, 2019 6.340 6.400 6.250 6.290 62,027 -0.03(-0.47%)
May 14, 2019 6.640 6.651 6.270 6.320 372,847 -0.21(-3.22%)
May 13, 2019 6.670 6.720 6.480 6.530 128,135 -0.20(-2.97%)
May 10, 2019 6.690 6.750 6.550 6.730 132,900 +0.13(+1.97%)
May 09, 2019 6.730 6.730 6.570 6.600 103,487 -0.18(-2.65%)
May 08, 2019 6.650 6.830 6.547 6.780 160,451 +0.25(+3.83%)
May 07, 2019 6.660 6.730 6.470 6.530 62,520 -0.18(-2.68%)
May 06, 2019 6.590 6.730 6.590 6.710 65,718 +0.02(+0.30%)
May 03, 2019 6.560 6.725 6.440 6.690 58,200 +0.16(+2.45%)
May 02, 2019 6.600 6.600 6.490 6.530 47,338 -0.07(-1.06%)
May 01, 2019 6.820 6.900 6.520 6.600 220,707 -0.19(-2.80%)
Apr 30, 2019 6.570 6.850 6.570 6.790 98,184 +0.21(+3.19%)
Apr 29, 2019 6.480 6.580 6.350 6.580 77,648 +0.13(+2.02%)
Apr 26, 2019 6.450 6.590 6.410 6.450 46,400 +0.00(+0.00%)
Apr 25, 2019 6.360 6.505 6.350 6.450 95,865 +0.00(+0.00%)
Apr 24, 2019 6.450 6.615 6.450 6.450 181,980 -0.06(-0.92%)
Apr 23, 2019 6.250 6.560 6.250 6.510 88,635 +0.08(+1.24%)
Apr 22, 2019 6.500 6.650 6.350 6.430 137,722 -0.05(-0.77%)
Apr 18, 2019 6.390 6.540 6.335 6.480 172,400 +0.04(+0.62%)
Apr 17, 2019 6.510 6.570 6.370 6.440 100,074 -0.06(-0.92%)
Apr 16, 2019 6.590 6.590 6.410 6.500 77,536 -0.07(-1.07%)
Apr 15, 2019 6.580 6.700 6.450 6.570 52,905 +0.04(+0.61%)
Apr 12, 2019 6.760 6.810 6.520 6.530 73,200 -0.24(-3.55%)
Apr 11, 2019 6.940 6.940 6.720 6.770 73,259 -0.17(-2.45%)
Apr 10, 2019 7.010 7.125 6.920 6.940 119,823 -0.08(-1.14%)
Apr 09, 2019 7.360 7.390 7.020 7.020 85,684 -0.36(-4.88%)
Apr 08, 2019 7.310 7.480 7.310 7.380 58,918 +0.06(+0.82%)
Apr 05, 2019 7.320 7.360 7.253 7.320 33,900 +0.01(+0.14%)
Apr 04, 2019 7.330 7.400 7.200 7.310 59,157 -0.02(-0.27%)
Apr 03, 2019 7.360 7.460 7.290 7.330 29,105 -0.01(-0.14%)
Apr 02, 2019 7.260 7.410 7.224 7.340 71,634 +0.08(+1.10%)
Apr 01, 2019 7.750 7.890 7.160 7.260 117,202 -0.45(-5.84%)
Mar 29, 2019 7.650 7.800 7.590 7.710 70,800 +0.09(+1.18%)
Mar 28, 2019 7.450 7.660 7.450 7.620 30,908 +0.18(+2.42%)
Mar 27, 2019 7.370 7.520 7.340 7.440 61,745 +0.05(+0.68%)
Mar 26, 2019 7.430 7.500 7.320 7.390 103,801 -0.04(-0.54%)
Mar 25, 2019 7.390 7.460 7.150 7.430 67,045 +0.03(+0.41%)
Mar 22, 2019 7.660 7.700 7.390 7.400 90,600 -0.29(-3.77%)
Mar 21, 2019 7.860 7.990 7.670 7.690 110,530 -0.19(-2.41%)
Mar 20, 2019 7.770 7.940 7.490 7.880 153,814 +0.10(+1.29%)
Mar 19, 2019 7.700 7.930 7.670 7.780 133,859 +0.03(+0.39%)
Mar 18, 2019 7.540 7.829 7.522 7.750 116,859 +0.25(+3.33%)
Mar 15, 2019 7.380 7.530 7.255 7.500 339,600 +0.12(+1.63%)
Mar 14, 2019 7.320 7.450 7.240 7.380 74,705 +0.04(+0.54%)
Mar 13, 2019 7.170 7.410 7.170 7.340 61,128 +0.18(+2.51%)
Mar 12, 2019 7.010 7.180 6.940 7.160 46,442 +0.17(+2.43%)
Mar 11, 2019 6.790 7.040 6.740 6.990 65,422 +0.19(+2.79%)
Mar 08, 2019 6.700 6.895 6.700 6.800 55,100 +0.01(+0.15%)
Mar 07, 2019 6.900 6.920 6.670 6.790 62,982 -0.04(-0.59%)
Mar 06, 2019 6.820 7.060 6.770 6.830 94,032 +0.01(+0.15%)
Mar 05, 2019 6.630 6.840 6.500 6.820 89,888 +0.18(+2.71%)
Mar 04, 2019 6.790 6.790 6.500 6.640 87,734 -0.11(-1.63%)
Mar 01, 2019 6.960 6.960 6.720 6.750 72,600 -0.15(-2.17%)
Feb 28, 2019 6.800 6.980 6.770 6.900 75,209 +0.10(+1.47%)
Feb 27, 2019 6.650 6.860 6.650 6.800 56,329 +0.06(+0.89%)
Feb 26, 2019 6.740 6.860 6.614 6.740 63,407 +0.01(+0.15%)
Feb 25, 2019 6.900 7.000 6.690 6.730 81,324 -0.16(-2.32%)
Feb 22, 2019 6.840 6.920 6.780 6.890 57,300 +0.08(+1.17%)
Feb 21, 2019 7.000 7.030 6.740 6.810 96,498 -0.19(-2.71%)
Feb 20, 2019 7.060 7.307 7.000 7.000 239,385 -0.03(-0.43%)
Feb 19, 2019 6.680 7.090 6.680 7.030 129,935 +0.33(+4.93%)
Feb 15, 2019 6.970 6.970 6.660 6.700 139,900 -0.20(-2.90%)
Feb 14, 2019 6.840 6.956 6.710 6.900 177,141 +0.06(+0.88%)
Feb 13, 2019 6.750 6.970 6.740 6.840 106,834 +0.10(+1.48%)
Feb 12, 2019 7.090 7.200 6.650 6.740 159,926 -0.34(-4.80%)
Feb 11, 2019 7.040 7.210 6.930 7.080 151,070 +0.04(+0.57%)
Feb 08, 2019 7.420 7.890 7.000 7.040 149,100 -0.41(-5.50%)
Feb 07, 2019 8.400 8.400 7.360 7.450 208,092 -0.52(-6.52%)
Feb 06, 2019 8.150 8.200 7.790 7.970 67,111 -0.18(-2.21%)
Feb 05, 2019 8.340 8.340 8.077 8.150 61,189 -0.12(-1.45%)
Feb 04, 2019 8.470 8.500 8.185 8.270 63,326 -0.23(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.