Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

13.01 -0.51 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.87 28.58 26.41 28.03 603,107 +1.08(+4.01%)
Jan 30, 2019 27.00 27.35 26.09 26.95 655,854 +0.26(+0.97%)
Jan 29, 2019 27.48 27.74 26.26 26.69 403,760 -0.77(-2.80%)
Jan 28, 2019 28.33 28.33 26.51 27.46 707,413 -1.31(-4.55%)
Jan 25, 2019 27.52 28.98 27.33 28.77 886,000 +1.49(+5.46%)
Jan 24, 2019 26.04 27.59 25.93 27.28 964,203 +1.39(+5.37%)
Jan 23, 2019 25.29 25.99 25.10 25.89 827,074 +0.84(+3.35%)
Jan 22, 2019 24.10 25.20 23.89 25.05 660,251 +0.43(+1.75%)
Jan 18, 2019 24.13 24.80 23.46 24.62 502,500 +0.73(+3.06%)
Jan 17, 2019 23.49 24.12 23.05 23.89 674,361 +0.10(+0.42%)
Jan 16, 2019 23.12 25.10 23.12 23.79 706,685 +0.40(+1.71%)
Jan 15, 2019 22.22 23.43 22.16 23.39 767,760 +1.30(+5.89%)
Jan 14, 2019 24.66 24.66 21.84 22.09 808,875 -2.65(-10.71%)
Jan 11, 2019 27.00 27.01 24.40 24.74 1,118,200 -2.45(-9.01%)
Jan 10, 2019 27.19 27.64 26.29 27.19 707,090 -0.12(-0.44%)
Jan 09, 2019 26.51 27.71 26.42 27.31 788,835 +0.90(+3.41%)
Jan 08, 2019 26.12 26.73 25.05 26.41 794,168 +0.91(+3.57%)
Jan 07, 2019 23.00 26.47 21.46 25.50 1,675,057 +0.58(+2.33%)
Jan 04, 2019 23.68 25.63 22.95 24.92 998,900 +2.31(+10.22%)
Jan 03, 2019 23.72 24.02 22.46 22.61 640,571 -1.37(-5.71%)
Jan 02, 2019 24.31 24.40 22.71 23.98 739,491 -1.16(-4.61%)
Dec 31, 2018 23.72 25.67 23.66 25.14 740,100 +1.64(+6.98%)
Dec 28, 2018 23.48 24.25 22.54 23.50 535,200 +0.26(+1.12%)
Dec 27, 2018 22.01 23.25 21.15 23.24 578,662 +0.57(+2.51%)
Dec 26, 2018 20.34 22.82 19.87 22.67 892,029 +2.64(+13.18%)
Dec 24, 2018 19.14 20.42 19.11 20.03 598,500 +0.14(+0.70%)
Dec 21, 2018 22.91 23.09 19.32 19.89 2,076,600 -3.06(-13.33%)
Dec 20, 2018 25.20 25.26 22.00 22.95 973,192 -2.39(-9.43%)
Dec 19, 2018 25.57 26.93 24.89 25.34 516,574 -0.17(-0.67%)
Dec 18, 2018 24.65 25.86 24.65 25.51 639,055 +1.13(+4.63%)
Dec 17, 2018 27.43 27.43 24.06 24.38 727,393 -3.06(-11.15%)
Dec 14, 2018 27.41 27.53 26.43 27.44 488,800 -0.47(-1.68%)
Dec 13, 2018 27.91 28.64 26.86 27.91 600,827 +0.25(+0.90%)
Dec 12, 2018 27.80 28.26 26.76 27.66 501,045 +0.24(+0.88%)
Dec 11, 2018 27.06 28.75 26.68 27.42 627,491 +0.88(+3.32%)
Dec 10, 2018 26.60 27.50 26.15 26.54 432,093 -0.14(-0.52%)
Dec 07, 2018 27.69 28.81 25.90 26.68 614,600 -1.23(-4.41%)
Dec 06, 2018 27.15 28.44 26.02 27.91 745,715 +0.14(+0.50%)
Dec 04, 2018 29.90 30.02 27.03 27.77 885,400 -2.25(-7.50%)
Dec 03, 2018 30.00 30.80 29.13 30.02 893,091 +0.75(+2.56%)
Nov 30, 2018 29.13 29.44 27.73 29.27 724,900 +0.61(+2.13%)
Nov 29, 2018 28.39 29.36 27.86 28.66 442,572 +0.14(+0.49%)
Nov 28, 2018 27.60 29.01 27.00 28.52 520,879 +0.99(+3.60%)
Nov 27, 2018 27.39 28.90 27.06 27.53 353,140 -0.19(-0.69%)
Nov 26, 2018 27.25 27.98 26.61 27.72 554,273 +0.82(+3.05%)
Nov 23, 2018 26.13 27.73 26.00 26.90 216,700 +0.42(+1.59%)
Nov 21, 2018 26.48 26.48 26.48 0 +1.42(+5.67%)
Nov 20, 2018 25.70 27.04 24.85 25.06 583,664 -1.15(-4.39%)
Nov 19, 2018 29.81 30.00 25.60 26.21 835,035 -3.74(-12.49%)
Nov 16, 2018 29.61 30.15 29.10 29.95 898,000 +0.24(+0.81%)
Nov 15, 2018 26.49 30.01 26.43 29.71 1,179,803 +3.30(+12.50%)
Nov 14, 2018 25.52 27.65 25.52 26.41 1,391,357 +0.92(+3.61%)
Nov 13, 2018 27.24 28.28 25.46 25.49 536,556 -2.04(-7.41%)
Nov 12, 2018 25.90 27.94 24.37 27.53 535,754 +1.92(+7.50%)
Nov 09, 2018 29.25 30.15 24.19 25.61 2,160,000 -2.13(-7.68%)
Nov 08, 2018 28.65 29.39 27.06 27.74 735,758 -0.64(-2.26%)
Nov 07, 2018 27.56 28.63 27.09 28.38 701,489 +0.87(+3.16%)
Nov 06, 2018 26.50 27.60 26.30 27.51 568,274 +0.92(+3.46%)
Nov 05, 2018 27.34 27.50 25.88 26.59 494,273 -0.86(-3.13%)
Nov 02, 2018 27.55 27.73 26.41 27.45 440,100 +0.17(+0.62%)
Nov 01, 2018 26.53 27.76 26.11 27.28 907,358 +1.17(+4.48%)
Oct 31, 2018 24.85 27.50 24.56 26.11 1,080,568 +1.56(+6.35%)
Oct 30, 2018 23.81 25.40 23.26 24.55 557,680 +0.63(+2.63%)
Oct 29, 2018 24.53 25.16 23.36 23.92 706,633 -0.22(-0.91%)
Oct 26, 2018 23.67 24.20 21.85 24.14 792,900 -0.12(-0.49%)
Oct 25, 2018 23.12 24.51 22.82 24.26 541,365 +1.47(+6.45%)
Oct 24, 2018 23.49 24.59 22.73 22.79 642,640 -0.82(-3.47%)
Oct 23, 2018 23.63 24.46 22.70 23.61 850,493 -0.99(-4.02%)
Oct 22, 2018 24.61 24.98 23.57 24.60 288,954 +0.05(+0.20%)
Oct 19, 2018 24.93 25.93 24.31 24.55 493,900 -0.18(-0.73%)
Oct 18, 2018 25.25 25.86 24.69 24.73 507,360 -0.75(-2.94%)
Oct 17, 2018 23.97 25.68 23.81 25.48 709,028 +1.64(+6.88%)
Oct 16, 2018 21.99 23.95 21.30 23.84 999,248 +1.97(+9.01%)
Oct 15, 2018 22.20 22.20 21.35 21.87 358,038 -0.35(-1.58%)
Oct 12, 2018 22.36 23.23 21.70 22.22 535,900 +0.07(+0.32%)
Oct 11, 2018 22.19 23.50 21.71 22.15 697,715 -0.35(-1.56%)
Oct 10, 2018 23.25 23.62 21.75 22.50 771,985 -1.42(-5.94%)
Oct 09, 2018 23.79 24.61 23.34 23.92 625,458 -0.27(-1.12%)
Oct 08, 2018 23.51 24.76 23.11 24.19 586,962 +0.42(+1.77%)
Oct 05, 2018 26.34 26.65 23.18 23.77 772,900 -2.66(-10.06%)
Oct 04, 2018 26.25 26.95 26.01 26.43 354,990 -0.91(-3.33%)
Oct 03, 2018 26.40 27.48 25.55 27.34 568,546 +1.61(+6.26%)
Oct 02, 2018 27.94 27.94 25.23 25.73 691,712 -2.21(-7.91%)
Oct 01, 2018 28.87 29.45 27.53 27.94 703,355 -0.91(-3.15%)
Sep 28, 2018 27.46 29.10 27.31 28.85 789,700 +1.39(+5.06%)
Sep 27, 2018 29.06 29.60 27.31 27.46 750,899 -1.25(-4.35%)
Sep 26, 2018 28.36 29.21 28.00 28.71 528,263 +0.56(+1.99%)
Sep 25, 2018 26.55 28.46 26.55 28.15 766,073 +1.57(+5.91%)
Sep 24, 2018 25.95 27.40 25.93 26.58 727,533 +0.63(+2.43%)
Sep 21, 2018 25.81 26.36 25.56 25.95 2,014,500 +0.09(+0.35%)
Sep 20, 2018 26.09 26.75 25.84 25.86 557,525 -0.01(-0.04%)
Sep 19, 2018 27.08 27.36 25.53 25.87 724,443 -1.27(-4.68%)
Sep 18, 2018 26.24 27.30 26.00 27.14 638,911 +1.10(+4.22%)
Sep 17, 2018 26.16 27.46 26.00 26.04 708,296 -0.12(-0.46%)
Sep 14, 2018 25.35 26.33 25.12 26.16 626,800 +0.46(+1.79%)
Sep 13, 2018 25.98 26.06 24.61 25.70 559,126 +0.30(+1.18%)
Sep 12, 2018 24.83 25.49 23.00 25.40 683,708 +0.45(+1.80%)
Sep 11, 2018 27.19 27.24 23.66 24.95 1,250,756 -2.01(-7.46%)
Sep 10, 2018 25.66 27.55 25.53 26.96 735,848 +1.46(+5.73%)
Sep 07, 2018 25.16 25.85 24.89 25.50 663,900 +0.14(+0.55%)
Sep 06, 2018 25.00 27.12 24.81 25.36 1,518,818 +0.41(+1.64%)
Sep 05, 2018 24.90 25.47 23.30 24.95 933,489 +1.08(+4.52%)
Sep 04, 2018 24.11 24.16 22.33 23.87 964,833 -0.44(-1.81%)
Aug 31, 2018 24.31 24.31 24.31 0 +1.16(+5.01%)
Aug 30, 2018 22.94 24.09 22.86 23.15 740,600 +0.35(+1.54%)
Aug 29, 2018 21.66 22.87 21.61 22.80 579,391 +1.14(+5.26%)
Aug 28, 2018 21.60 22.49 21.58 21.66 434,894 +0.15(+0.70%)
Aug 27, 2018 21.20 21.75 20.80 21.51 688,623 +0.31(+1.46%)
Aug 24, 2018 20.30 21.73 20.30 21.20 861,200 +0.90(+4.43%)
Aug 23, 2018 20.18 20.54 19.63 20.30 873,668 +0.12(+0.59%)
Aug 22, 2018 17.52 20.26 17.45 20.18 1,388,782 +2.73(+15.64%)
Aug 21, 2018 17.19 17.84 17.19 17.45 536,480 +0.42(+2.47%)
Aug 20, 2018 17.31 17.40 16.80 17.03 279,719 -0.25(-1.45%)
Aug 17, 2018 17.25 17.48 16.53 17.28 379,600 +0.21(+1.23%)
Aug 16, 2018 16.86 17.39 16.62 17.07 380,408 +0.21(+1.25%)
Aug 15, 2018 16.77 16.95 16.48 16.86 383,962 -0.02(-0.12%)
Aug 14, 2018 16.95 17.09 16.71 16.88 556,319 -0.07(-0.41%)
Aug 13, 2018 17.19 17.20 16.23 16.95 594,275 -0.04(-0.24%)
Aug 10, 2018 17.50 18.05 15.80 16.99 1,375,800 +2.02(+13.49%)
Aug 09, 2018 14.76 15.12 14.62 14.97 179,407 +0.24(+1.63%)
Aug 08, 2018 14.88 14.98 14.63 14.73 171,907 -0.22(-1.47%)
Aug 07, 2018 14.77 15.10 14.52 14.95 333,069 +0.25(+1.70%)
Aug 06, 2018 14.26 14.95 13.94 14.70 455,384 +0.44(+3.09%)
Aug 03, 2018 14.51 14.60 13.98 14.26 242,600 -0.34(-2.33%)
Aug 02, 2018 14.46 14.64 13.90 14.60 458,065 +0.14(+0.97%)
Aug 01, 2018 13.42 14.58 13.39 14.46 782,243 +1.00(+7.43%)
Jul 31, 2018 12.15 13.50 12.13 13.46 470,489 +1.36(+11.24%)
Jul 30, 2018 12.11 12.34 11.93 12.10 181,470 +0.00(+0.00%)
Jul 27, 2018 12.69 12.69 12.03 12.10 309,500 -0.53(-4.20%)
Jul 26, 2018 12.55 12.82 12.37 12.63 483,789 +0.11(+0.88%)
Jul 25, 2018 12.28 12.53 12.08 12.52 154,675 +0.17(+1.38%)
Jul 24, 2018 12.48 12.77 12.12 12.35 269,253 -0.12(-0.96%)
Jul 23, 2018 12.50 12.56 12.21 12.47 207,726 -0.02(-0.16%)
Jul 20, 2018 12.48 12.63 12.35 12.49 183,015 +0.00(+0.00%)
Jul 19, 2018 12.73 12.73 12.37 12.49 174,948 -0.05(-0.40%)
Jul 18, 2018 12.55 12.62 12.22 12.54 152,604 -0.01(-0.08%)
Jul 17, 2018 12.12 12.68 12.09 12.55 288,673 +0.33(+2.70%)
Jul 16, 2018 12.43 12.43 11.85 12.22 381,418 -0.17(-1.37%)
Jul 13, 2018 12.66 12.82 12.21 12.39 232,599 -0.23(-1.82%)
Jul 12, 2018 12.76 12.78 12.42 12.62 342,798 -0.14(-1.10%)
Jul 11, 2018 12.62 12.92 12.60 12.76 206,114 +0.11(+0.87%)
Jul 10, 2018 12.78 13.10 12.56 12.65 273,596 -0.17(-1.33%)
Jul 09, 2018 13.03 13.29 12.58 12.82 506,968 -0.21(-1.61%)
Jul 06, 2018 13.46 13.68 12.95 13.03 391,295 -0.40(-2.98%)
Jul 05, 2018 13.50 12.58 13.43 608,132 +0.77(+6.08%)
Jul 03, 2018 12.66 12.66 12.66 0 -0.22(-1.71%)
Jul 02, 2018 12.12 12.91 12.08 12.88 439,672 +0.64(+5.23%)
Jun 29, 2018 12.85 12.85 12.03 12.24 1,281,474 -0.38(-3.01%)
Jun 28, 2018 12.01 12.96 12.01 12.62 710,602 +0.61(+5.08%)
Jun 27, 2018 12.04 12.54 11.80 12.01 705,583 +0.01(+0.08%)
Jun 26, 2018 12.00 12.74 11.76 12.00 1,313,349 +0.03(+0.25%)
Jun 25, 2018 12.52 12.80 11.30 11.97 2,873,504 -1.26(-9.52%)
Jun 22, 2018 13.59 14.12 10.31 13.23 10,037,475 -1.38(-9.45%)
Jun 21, 2018 14.70 14.86 14.11 14.61 915,621 -0.13(-0.88%)
Jun 20, 2018 15.66 15.92 14.60 14.74 573,521 -0.86(-5.51%)
Jun 19, 2018 15.23 15.82 14.14 15.60 863,358 -0.18(-1.14%)
Jun 18, 2018 15.82 16.00 15.53 15.78 467,985 -0.01(-0.06%)
Jun 15, 2018 15.85 15.14 15.79 610,822 +0.65(+4.29%)
Jun 14, 2018 15.03 15.18 14.83 15.14 432,702 +0.13(+0.87%)
Jun 13, 2018 15.15 15.40 14.75 15.01 422,433 -0.23(-1.51%)
Jun 12, 2018 15.09 15.45 14.87 15.24 399,255 +0.13(+0.86%)
Jun 11, 2018 15.21 15.25 14.82 15.11 491,960 -0.02(-0.13%)
Jun 08, 2018 15.15 15.25 14.84 15.13 660,087 -0.11(-0.72%)
Jun 07, 2018 15.50 15.50 14.10 15.24 665,187 -0.20(-1.30%)
Jun 06, 2018 15.44 967,274 +0.48(+3.21%)
Jun 05, 2018 13.49 15.25 13.38 14.96 1,104,012 +1.55(+11.56%)
Jun 04, 2018 13.60 13.66 12.82 13.41 564,804 -0.03(-0.22%)
Jun 01, 2018 13.40 13.60 13.17 13.44 668,292 +0.20(+1.51%)
May 31, 2018 12.45 13.32 12.44 13.24 908,526 +0.75(+6.00%)
May 30, 2018 11.56 12.50 11.56 12.49 455,286 +0.93(+8.04%)
May 29, 2018 11.56 11.72 11.31 11.56 318,565 +0.00(+0.00%)
May 25, 2018 11.56 11.56 11.56 0 -0.26(-2.20%)
May 24, 2018 11.70 11.94 11.57 11.82 233,674 +0.12(+1.03%)
May 23, 2018 11.77 11.99 11.55 11.70 245,184 -0.10(-0.85%)
May 22, 2018 11.53 11.82 11.46 11.80 284,068 +0.30(+2.61%)
May 21, 2018 11.78 11.83 11.29 11.50 296,561 -0.14(-1.20%)
May 18, 2018 10.94 11.73 10.82 11.64 962,695 +0.64(+5.82%)
May 17, 2018 11.30 11.35 10.77 11.00 307,975 -0.30(-2.65%)
May 16, 2018 10.91 11.37 10.91 11.30 329,362 +0.39(+3.57%)
May 15, 2018 10.60 10.97 10.04 10.91 455,582 +0.26(+2.44%)
May 14, 2018 10.97 11.09 10.55 10.65 316,971 -0.32(-2.92%)
May 11, 2018 11.83 11.83 10.75 10.97 433,208 -0.19(-1.70%)
May 10, 2018 11.24 11.25 10.75 11.16 356,451 -0.04(-0.36%)
May 09, 2018 10.82 11.30 10.80 11.20 626,551 +0.47(+4.38%)
May 08, 2018 10.67 10.93 10.57 10.73 266,065 +0.09(+0.85%)
May 07, 2018 10.70 10.88 10.62 10.64 197,964 -0.02(-0.19%)
May 04, 2018 10.54 10.69 10.41 10.66 219,894 +0.16(+1.52%)
May 03, 2018 10.30 10.52 10.27 10.50 450,946 +0.30(+2.94%)
May 02, 2018 10.31 10.50 10.09 10.20 379,601 -0.09(-0.87%)
May 01, 2018 9.850 10.43 9.850 10.29 685,064 +0.50(+5.11%)
Apr 30, 2018 9.440 9.970 9.220 9.790 1,595,003 +0.43(+4.59%)
Apr 27, 2018 9.430 9.470 9.220 9.360 69,469 -0.06(-0.64%)
Apr 26, 2018 9.500 9.550 9.280 9.420 103,211 -0.05(-0.53%)
Apr 25, 2018 9.380 9.510 9.030 9.470 233,544 +0.12(+1.28%)
Apr 24, 2018 9.500 9.500 9.215 9.350 157,991 -0.10(-1.06%)
Apr 23, 2018 9.230 9.480 9.210 9.450 160,025 +0.25(+2.72%)
Apr 20, 2018 9.010 9.210 9.010 9.200 148,750 +0.21(+2.34%)
Apr 19, 2018 9.100 9.220 8.980 8.990 182,463 -0.14(-1.53%)
Apr 18, 2018 9.080 9.180 9.045 9.130 179,080 +0.05(+0.55%)
Apr 17, 2018 9.010 9.090 8.860 9.080 158,322 +0.13(+1.45%)
Apr 16, 2018 9.060 9.240 8.870 8.950 169,577 -0.06(-0.67%)
Apr 13, 2018 9.100 9.290 8.955 9.010 263,347 -0.01(-0.11%)
Apr 12, 2018 8.680 9.279 8.680 9.020 1,018,376 +0.40(+4.64%)
Apr 11, 2018 8.680 8.890 8.430 8.620 314,373 -0.07(-0.81%)
Apr 10, 2018 8.750 8.990 8.560 8.690 390,470 -0.03(-0.34%)
Apr 09, 2018 8.590 8.900 8.590 8.720 511,566 +0.19(+2.23%)
Apr 06, 2018 8.530 489,047 +0.06(+0.71%)
Apr 05, 2018 8.500 8.630 7.990 8.470 493,948 -0.02(-0.24%)
Apr 04, 2018 7.920 8.500 7.920 8.490 663,802 +0.49(+6.13%)
Apr 03, 2018 7.990 8.090 7.780 8.000 395,926 +0.07(+0.88%)
Apr 02, 2018 7.950 8.160 7.600 7.930 180,938 -0.04(-0.50%)
Mar 29, 2018 7.970 7.970 7.970 0 +0.21(+2.71%)
Mar 28, 2018 7.500 7.930 7.500 7.760 252,061 -0.03(-0.39%)
Mar 27, 2018 7.890 8.030 7.560 7.790 340,979 -0.11(-1.39%)
Mar 26, 2018 7.500 8.000 7.075 7.900 764,729 +0.38(+5.05%)
Mar 23, 2018 6.350 8.350 6.330 7.520 4,099,874 +1.54(+25.75%)
Mar 22, 2018 6.070 6.290 5.930 5.980 524,890 -0.08(-1.32%)
Mar 21, 2018 5.790 6.320 5.730 6.060 244,581 +0.29(+5.03%)
Mar 20, 2018 5.690 5.840 5.510 5.770 1,420,114 +0.07(+1.23%)
Mar 19, 2018 5.730 5.750 5.569 5.700 706,192 -0.09(-1.55%)
Mar 16, 2018 5.750 5.850 5.730 5.790 160,313 +0.00(+0.00%)
Mar 15, 2018 5.810 5.840 5.650 5.790 104,973 -0.04(-0.69%)
Mar 14, 2018 5.860 5.700 5.830 39,449 +0.08(+1.39%)
Mar 13, 2018 5.800 5.890 5.700 5.750 121,189 -0.05(-0.86%)
Mar 12, 2018 5.750 5.950 5.750 5.800 132,619 +0.06(+1.05%)
Mar 09, 2018 5.800 5.880 5.680 5.740 134,913 -0.04(-0.69%)
Mar 08, 2018 5.830 5.870 5.690 5.780 61,224 -0.01(-0.17%)
Mar 07, 2018 6.010 5.700 5.790 94,478 -0.05(-0.86%)
Mar 06, 2018 5.780 6.150 5.630 5.840 336,580 +0.08(+1.39%)
Mar 05, 2018 5.830 6.040 5.660 5.760 59,986 -0.10(-1.71%)
Mar 02, 2018 5.680 5.920 5.526 5.860 86,490 +0.12(+2.09%)
Mar 01, 2018 5.800 6.030 5.560 5.740 177,757 -0.08(-1.37%)
Feb 28, 2018 5.640 5.930 5.590 5.820 153,000 +0.21(+3.74%)
Feb 27, 2018 5.680 5.770 5.350 5.610 49,514 -0.09(-1.58%)
Feb 26, 2018 5.200 5.730 5.200 5.700 211,569 +0.52(+10.04%)
Feb 23, 2018 5.260 5.290 5.070 5.180 187,832 -0.05(-0.96%)
Feb 22, 2018 5.390 5.460 5.200 5.230 150,718 -0.12(-2.24%)
Feb 21, 2018 5.580 5.655 5.280 5.350 87,403 -0.22(-3.95%)
Feb 20, 2018 5.690 5.820 5.500 5.570 74,570 -0.14(-2.45%)
Feb 16, 2018 5.710 5.710 5.710 0 -0.06(-1.04%)
Feb 15, 2018 5.610 5.940 5.580 5.770 362,793 +0.17(+3.04%)
Feb 14, 2018 5.380 5.850 5.260 5.600 188,544 +0.21(+3.90%)
Feb 13, 2018 5.600 5.610 5.350 5.390 222,195 -0.27(-4.77%)
Feb 12, 2018 5.720 5.860 5.580 5.660 106,407 -0.08(-1.39%)
Feb 09, 2018 5.850 5.870 5.580 5.740 180,627 -0.09(-1.54%)
Feb 08, 2018 5.850 5.900 5.760 5.830 139,116 -0.04(-0.68%)
Feb 07, 2018 5.850 5.910 5.720 5.870 123,996 +0.01(+0.17%)
Feb 06, 2018 5.590 5.910 5.590 5.860 131,279 +0.16(+2.81%)
Feb 05, 2018 5.900 5.900 5.550 5.700 129,310 -0.21(-3.55%)
Feb 02, 2018 6.000 6.000 5.800 5.910 186,522 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.