Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.02 10.69 9.990 10.31 368,478 +0.26(+2.59%)
Jan 30, 2019 9.860 10.25 9.690 10.05 550,959 +0.18(+1.82%)
Jan 29, 2019 9.800 9.990 9.390 9.870 393,855 +0.13(+1.33%)
Jan 28, 2019 9.860 10.07 9.560 9.740 791,325 -0.41(-4.04%)
Jan 25, 2019 10.31 10.41 9.820 10.15 437,900 -0.11(-1.07%)
Jan 24, 2019 10.28 10.51 9.910 10.26 362,951 -0.05(-0.48%)
Jan 23, 2019 10.98 11.17 10.15 10.31 330,083 -0.63(-5.76%)
Jan 22, 2019 11.63 12.08 10.82 10.94 508,916 +0.17(+1.58%)
Jan 18, 2019 11.18 11.32 10.70 10.77 411,400 -0.39(-3.49%)
Jan 17, 2019 10.64 11.18 10.63 11.16 271,586 +0.49(+4.59%)
Jan 16, 2019 10.89 11.48 10.64 10.67 192,154 -0.20(-1.84%)
Jan 15, 2019 10.41 10.96 10.32 10.87 365,726 +0.48(+4.62%)
Jan 14, 2019 10.96 10.99 10.37 10.39 403,485 -0.69(-6.23%)
Jan 11, 2019 11.30 11.47 11.02 11.08 329,600 -0.32(-2.81%)
Jan 10, 2019 11.38 11.53 10.92 11.40 377,232 -0.07(-0.61%)
Jan 09, 2019 11.52 11.70 11.34 11.47 329,234 +0.00(+0.00%)
Jan 08, 2019 11.72 11.80 11.15 11.47 359,612 -0.13(-1.12%)
Jan 07, 2019 11.91 12.18 11.35 11.60 578,920 -0.23(-1.94%)
Jan 04, 2019 11.20 11.90 10.99 11.83 1,306,400 +0.94(+8.63%)
Jan 03, 2019 11.73 12.08 10.86 10.89 799,261 -0.88(-7.48%)
Jan 02, 2019 10.55 11.81 9.860 11.77 679,977 +1.08(+10.10%)
Dec 31, 2018 10.72 10.97 10.49 10.69 550,100 +0.05(+0.47%)
Dec 28, 2018 10.12 10.98 9.950 10.64 515,000 +0.51(+5.03%)
Dec 27, 2018 10.32 10.82 9.710 10.13 504,169 -0.38(-3.62%)
Dec 26, 2018 9.890 10.52 9.740 10.51 569,718 +0.77(+7.91%)
Dec 24, 2018 9.520 9.960 9.310 9.740 312,600 +0.07(+0.72%)
Dec 21, 2018 10.57 10.58 9.510 9.670 4,103,500 -0.89(-8.43%)
Dec 20, 2018 10.92 11.53 10.11 10.56 861,241 -0.39(-3.56%)
Dec 19, 2018 11.54 11.96 10.60 10.95 632,005 -0.12(-1.08%)
Dec 18, 2018 11.90 12.16 10.77 11.07 483,084 -0.75(-6.35%)
Dec 17, 2018 12.08 12.52 11.67 11.82 615,692 -0.33(-2.72%)
Dec 14, 2018 12.19 12.74 12.05 12.15 258,100 -0.18(-1.46%)
Dec 13, 2018 13.45 13.65 12.31 12.33 375,499 -1.09(-8.12%)
Dec 12, 2018 13.04 13.72 12.97 13.42 266,306 +0.57(+4.44%)
Dec 11, 2018 12.87 13.14 12.51 12.85 262,520 +0.14(+1.10%)
Dec 10, 2018 12.90 13.07 12.52 12.71 316,115 -0.03(-0.24%)
Dec 07, 2018 13.89 14.74 12.72 12.74 393,200 -1.22(-8.74%)
Dec 06, 2018 13.67 14.30 13.60 13.96 371,916 +0.08(+0.58%)
Dec 04, 2018 14.94 15.20 13.86 13.88 383,000 -1.12(-7.47%)
Dec 03, 2018 15.11 15.21 14.72 15.00 503,960 +0.09(+0.60%)
Nov 30, 2018 14.68 15.02 14.68 14.91 484,400 +0.26(+1.77%)
Nov 29, 2018 14.86 15.00 14.56 14.65 416,304 -0.21(-1.41%)
Nov 28, 2018 14.52 14.91 14.32 14.86 738,540 +0.41(+2.84%)
Nov 27, 2018 14.45 14.48 13.97 14.45 342,566 -0.03(-0.21%)
Nov 26, 2018 14.50 14.60 14.23 14.48 309,884 +0.10(+0.70%)
Nov 23, 2018 13.78 14.58 13.59 14.38 181,200 +0.41(+2.93%)
Nov 21, 2018 13.97 13.97 13.97 0 +0.47(+3.48%)
Nov 20, 2018 13.35 13.73 13.02 13.50 604,110 +0.02(+0.15%)
Nov 19, 2018 14.15 14.20 13.38 13.48 325,842 -0.67(-4.73%)
Nov 16, 2018 13.46 14.23 13.15 14.15 422,900 +0.57(+4.20%)
Nov 15, 2018 12.83 13.71 12.60 13.58 353,322 +0.76(+5.93%)
Nov 14, 2018 13.76 13.83 12.79 12.82 290,178 -0.89(-6.49%)
Nov 13, 2018 13.51 14.22 13.21 13.71 272,424 +0.31(+2.31%)
Nov 12, 2018 14.60 14.60 13.20 13.40 317,029 -1.32(-8.97%)
Nov 09, 2018 14.73 14.94 14.37 14.72 334,500 -0.20(-1.34%)
Nov 08, 2018 14.90 15.05 14.65 14.92 471,937 +0.04(+0.27%)
Nov 07, 2018 14.33 15.00 14.00 14.88 1,284,505 +0.53(+3.69%)
Nov 06, 2018 14.59 14.60 12.51 14.35 1,389,262 +1.41(+10.90%)
Nov 05, 2018 13.39 13.60 12.61 12.94 417,768 -0.55(-4.08%)
Nov 02, 2018 13.55 13.88 13.01 13.49 888,500 +0.08(+0.60%)
Nov 01, 2018 13.18 13.63 13.04 13.41 788,528 +0.25(+1.90%)
Oct 31, 2018 14.28 14.28 13.02 13.16 995,069 -0.50(-3.66%)
Oct 30, 2018 13.67 14.56 13.24 13.66 1,222,574 +0.04(+0.29%)
Oct 29, 2018 15.78 16.06 12.96 13.62 2,435,367 +0.62(+4.77%)
Oct 26, 2018 12.73 13.32 12.16 13.00 475,200 +0.02(+0.15%)
Oct 25, 2018 12.00 13.27 12.00 12.98 390,172 +0.95(+7.90%)
Oct 24, 2018 12.18 12.39 11.76 12.03 430,659 -0.19(-1.55%)
Oct 23, 2018 12.15 12.51 11.81 12.22 272,502 -0.11(-0.89%)
Oct 22, 2018 11.96 12.53 11.77 12.33 1,006,143 +0.57(+4.85%)
Oct 19, 2018 13.07 13.41 11.70 11.76 866,600 -1.32(-10.09%)
Oct 18, 2018 12.76 13.13 12.45 13.08 423,975 +0.28(+2.19%)
Oct 17, 2018 13.36 13.46 12.40 12.80 334,881 -0.60(-4.48%)
Oct 16, 2018 13.24 13.60 13.05 13.40 448,591 +0.23(+1.75%)
Oct 15, 2018 13.17 13.39 12.85 13.17 364,306 -0.06(-0.45%)
Oct 12, 2018 13.41 13.66 12.77 13.23 447,900 +0.03(+0.23%)
Oct 11, 2018 13.16 13.61 12.98 13.20 451,554 -0.11(-0.83%)
Oct 10, 2018 13.78 13.78 12.77 13.31 684,471 -0.49(-3.55%)
Oct 09, 2018 14.21 14.45 13.69 13.80 487,145 -0.40(-2.82%)
Oct 08, 2018 14.33 14.58 13.90 14.20 618,247 -0.32(-2.20%)
Oct 05, 2018 15.19 16.02 14.13 14.52 1,060,800 -0.51(-3.39%)
Oct 04, 2018 14.09 15.21 13.96 15.03 702,742 +0.92(+6.52%)
Oct 03, 2018 14.91 14.96 14.04 14.11 320,420 -0.80(-5.37%)
Oct 02, 2018 15.21 15.54 14.82 14.91 416,363 -0.32(-2.10%)
Oct 01, 2018 15.18 15.53 14.81 15.23 562,009 -0.03(-0.20%)
Sep 28, 2018 15.31 15.65 15.15 15.26 872,500 -0.12(-0.78%)
Sep 27, 2018 15.40 15.68 15.26 15.38 314,038 -0.07(-0.45%)
Sep 26, 2018 16.70 16.84 15.30 15.45 448,310 -1.30(-7.76%)
Sep 25, 2018 16.85 17.00 16.62 16.75 766,353 -0.12(-0.71%)
Sep 24, 2018 16.15 17.07 15.98 16.87 623,348 +0.88(+5.50%)
Sep 21, 2018 16.80 16.96 15.81 15.99 1,378,200 -0.81(-4.82%)
Sep 20, 2018 16.44 16.87 16.11 16.80 311,937 +0.48(+2.94%)
Sep 19, 2018 16.85 16.95 16.16 16.32 367,325 -0.61(-3.60%)
Sep 18, 2018 16.99 17.57 16.22 16.93 621,698 -0.16(-0.94%)
Sep 17, 2018 17.82 17.85 16.56 17.09 561,391 -0.60(-3.39%)
Sep 14, 2018 16.62 17.98 16.60 17.69 747,400 +1.07(+6.44%)
Sep 13, 2018 15.97 17.12 15.91 16.62 733,804 +1.19(+7.71%)
Sep 12, 2018 16.08 16.48 15.29 15.43 529,116 -0.72(-4.46%)
Sep 11, 2018 15.82 16.62 15.65 16.15 510,062 +0.16(+1.00%)
Sep 10, 2018 14.74 16.05 14.28 15.99 1,068,289 +1.18(+7.97%)
Sep 07, 2018 14.60 15.99 14.11 14.81 4,729,900 +1.79(+13.75%)
Sep 06, 2018 15.50 15.69 12.76 13.02 1,838,099 -2.88(-18.11%)
Sep 05, 2018 17.00 17.50 15.81 15.90 2,450,137 +0.16(+1.02%)
Sep 04, 2018 15.84 15.97 15.62 15.74 504,231 -0.11(-0.69%)
Aug 31, 2018 15.85 15.85 15.85 0 +0.11(+0.70%)
Aug 30, 2018 15.73 16.22 15.63 15.74 245,609 +0.06(+0.38%)
Aug 29, 2018 15.49 15.89 15.31 15.68 231,017 +0.13(+0.84%)
Aug 28, 2018 15.55 15.86 15.34 15.55 238,477 +0.06(+0.39%)
Aug 27, 2018 15.50 15.90 15.35 15.49 405,265 +0.15(+0.98%)
Aug 24, 2018 15.65 15.77 15.19 15.34 272,900 -0.12(-0.78%)
Aug 23, 2018 16.07 16.12 15.38 15.46 227,316 -0.43(-2.71%)
Aug 22, 2018 15.82 16.20 15.46 15.89 403,271 -0.01(-0.06%)
Aug 21, 2018 15.52 16.00 15.46 15.90 348,669 +0.38(+2.45%)
Aug 20, 2018 15.06 15.69 14.97 15.52 198,438 +0.60(+4.02%)
Aug 17, 2018 15.03 15.29 14.71 14.92 234,900 -0.15(-1.00%)
Aug 16, 2018 14.62 15.19 14.33 15.07 488,794 +0.54(+3.72%)
Aug 15, 2018 15.47 16.32 14.10 14.53 810,926 -0.29(-1.96%)
Aug 14, 2018 14.90 15.04 14.72 14.82 304,550 +0.06(+0.41%)
Aug 13, 2018 14.65 15.13 14.33 14.76 309,475 +0.16(+1.10%)
Aug 10, 2018 14.53 15.29 14.53 14.60 339,300 +0.06(+0.41%)
Aug 09, 2018 14.61 14.97 13.76 14.54 397,046 +0.22(+1.54%)
Aug 08, 2018 14.05 14.56 13.62 14.32 274,317 +0.24(+1.70%)
Aug 07, 2018 13.27 14.28 13.12 14.08 324,668 +0.77(+5.79%)
Aug 06, 2018 13.05 13.36 12.87 13.31 99,348 +0.21(+1.60%)
Aug 03, 2018 13.36 13.70 13.00 13.10 210,900 -0.26(-1.95%)
Aug 02, 2018 13.09 13.38 12.98 13.36 148,590 +0.27(+2.06%)
Aug 01, 2018 12.61 13.12 12.46 13.09 272,706 +0.49(+3.89%)
Jul 31, 2018 12.48 12.84 12.43 12.60 226,786 +0.16(+1.29%)
Jul 30, 2018 12.84 12.88 12.00 12.44 491,805 -0.45(-3.49%)
Jul 27, 2018 13.23 13.37 12.68 12.89 331,600 -0.29(-2.20%)
Jul 26, 2018 13.04 13.42 12.83 13.18 402,764 +0.20(+1.54%)
Jul 25, 2018 12.92 13.18 12.81 12.98 391,617 -0.01(-0.08%)
Jul 24, 2018 12.83 13.28 12.60 12.99 422,993 +0.28(+2.20%)
Jul 23, 2018 12.44 12.91 12.23 12.71 356,901 +0.18(+1.44%)
Jul 20, 2018 12.64 12.88 12.48 12.53 224,489 -0.17(-1.34%)
Jul 19, 2018 12.52 12.74 12.31 12.70 257,463 +0.10(+0.79%)
Jul 18, 2018 12.51 12.65 12.04 12.60 152,949 +0.12(+0.96%)
Jul 17, 2018 11.87 12.58 11.72 12.48 233,930 +0.56(+4.70%)
Jul 16, 2018 12.50 12.64 11.66 11.92 256,916 -0.58(-4.64%)
Jul 13, 2018 13.18 13.45 12.39 12.50 348,349 -0.64(-4.87%)
Jul 12, 2018 13.17 13.46 13.11 13.14 515,427 -0.06(-0.45%)
Jul 11, 2018 13.32 13.48 12.96 13.20 184,283 +0.00(+0.00%)
Jul 10, 2018 13.82 13.93 13.14 13.20 387,601 -0.66(-4.76%)
Jul 09, 2018 14.20 14.47 13.68 13.86 361,979 -0.27(-1.91%)
Jul 06, 2018 13.92 14.22 13.52 14.13 568,374 +0.28(+2.02%)
Jul 05, 2018 13.22 13.86 13.21 13.85 736,139 +0.59(+4.45%)
Jul 03, 2018 13.26 13.26 13.26 0 +0.52(+4.08%)
Jul 02, 2018 12.03 12.79 11.96 12.74 493,464 +0.49(+4.00%)
Jun 29, 2018 11.84 12.34 11.70 12.25 535,872 +0.53(+4.52%)
Jun 28, 2018 11.61 11.81 11.29 11.72 351,795 +0.03(+0.26%)
Jun 27, 2018 12.25 12.45 11.68 11.69 637,021 -0.60(-4.88%)
Jun 26, 2018 13.42 13.50 12.19 12.29 501,284 -0.95(-7.18%)
Jun 25, 2018 13.40 14.20 13.03 13.24 978,918 -0.41(-3.00%)
Jun 22, 2018 13.17 13.79 13.04 13.65 6,118,341 +0.57(+4.36%)
Jun 21, 2018 12.66 13.14 12.55 13.08 670,631 +0.48(+3.81%)
Jun 20, 2018 12.62 12.77 12.19 12.60 800,358 +0.07(+0.56%)
Jun 19, 2018 12.18 12.68 12.07 12.53 459,792 +0.12(+0.97%)
Jun 18, 2018 12.52 12.75 12.27 12.41 389,611 -0.33(-2.59%)
Jun 15, 2018 13.48 12.63 12.74 450,038 -0.11(-0.86%)
Jun 14, 2018 12.47 13.03 12.36 12.85 514,014 +0.37(+2.96%)
Jun 13, 2018 12.57 12.57 12.24 12.48 404,694 -0.02(-0.16%)
Jun 12, 2018 12.45 12.84 12.29 12.50 667,152 -0.08(-0.64%)
Jun 11, 2018 13.03 13.56 12.17 12.58 1,338,694 -0.45(-3.45%)
Jun 08, 2018 13.93 13.93 12.65 13.03 422,611 -0.91(-6.53%)
Jun 07, 2018 14.40 14.48 13.66 13.94 207,868 -0.44(-3.06%)
Jun 06, 2018 14.55 14.56 14.13 14.38 196,271 -0.18(-1.24%)
Jun 05, 2018 14.70 14.93 14.19 14.56 265,006 -0.09(-0.61%)
Jun 04, 2018 14.44 14.71 13.87 14.65 419,215 +0.24(+1.67%)
Jun 01, 2018 14.28 14.57 13.93 14.41 239,905 +0.18(+1.23%)
May 31, 2018 13.91 14.50 13.91 14.23 541,010 +0.24(+1.75%)
May 30, 2018 14.01 14.61 13.83 13.99 209,833 +0.03(+0.21%)
May 29, 2018 13.77 14.07 13.64 13.96 216,981 +0.19(+1.38%)
May 25, 2018 13.77 13.77 13.77 0 -0.02(-0.15%)
May 24, 2018 13.77 14.00 13.62 13.79 111,600 +0.06(+0.44%)
May 23, 2018 13.58 13.83 13.43 13.73 160,952 +0.17(+1.25%)
May 22, 2018 13.90 13.98 13.43 13.56 207,173 -0.37(-2.66%)
May 21, 2018 13.90 14.18 13.65 13.93 269,771 +0.18(+1.31%)
May 18, 2018 13.77 14.08 13.60 13.75 515,525 -0.01(-0.07%)
May 17, 2018 14.00 14.00 13.59 13.76 282,391 -0.01(-0.04%)
May 16, 2018 13.22 14.16 13.02 13.77 642,522 +0.60(+4.52%)
May 15, 2018 14.80 15.80 12.98 13.17 1,336,387 -1.27(-8.80%)
May 14, 2018 14.54 14.67 14.17 14.44 277,248 -0.02(-0.14%)
May 11, 2018 14.15 14.77 13.33 14.46 478,178 +0.40(+2.84%)
May 10, 2018 14.88 15.00 13.87 14.06 390,323 -0.91(-6.08%)
May 09, 2018 14.91 15.27 14.59 14.97 884,323 +0.01(+0.07%)
May 08, 2018 14.28 15.00 13.78 14.96 914,972 +0.66(+4.62%)
May 07, 2018 13.61 14.31 13.61 14.30 405,649 +0.69(+5.07%)
May 04, 2018 13.91 14.20 13.40 13.61 308,845 -0.41(-2.92%)
May 03, 2018 13.59 14.20 13.50 14.02 652,179 +0.33(+2.41%)
May 02, 2018 12.65 13.94 12.51 13.69 636,819 +0.96(+7.54%)
May 01, 2018 12.14 12.77 12.10 12.73 340,292 +0.52(+4.26%)
Apr 30, 2018 12.08 12.38 11.90 12.21 321,206 +0.20(+1.67%)
Apr 27, 2018 12.06 12.40 11.70 12.01 327,602 +0.05(+0.42%)
Apr 26, 2018 11.53 12.27 11.53 11.96 362,579 +0.55(+4.82%)
Apr 25, 2018 11.95 12.33 11.37 11.41 462,491 -0.63(-5.23%)
Apr 24, 2018 11.26 12.35 11.26 12.04 1,119,111 +0.81(+7.21%)
Apr 23, 2018 12.53 12.96 11.03 11.23 1,774,476 -0.78(-6.49%)
Apr 20, 2018 10.19 14.70 9.810 12.01 7,020,360 +1.82(+17.86%)
Apr 19, 2018 10.45 10.50 10.16 10.19 164,026 -0.30(-2.86%)
Apr 18, 2018 10.79 10.94 10.24 10.49 304,463 -0.27(-2.51%)
Apr 17, 2018 10.40 10.88 10.19 10.76 228,996 +0.45(+4.36%)
Apr 16, 2018 10.70 10.76 10.28 10.31 144,896 -0.33(-3.10%)
Apr 13, 2018 10.81 10.81 10.35 10.64 162,767 -0.10(-0.93%)
Apr 12, 2018 10.99 11.44 10.49 10.74 444,809 -0.24(-2.19%)
Apr 11, 2018 10.09 10.98 10.04 10.98 502,451 +0.86(+8.50%)
Apr 10, 2018 9.800 10.16 9.650 10.12 372,920 +0.41(+4.22%)
Apr 09, 2018 9.470 10.04 9.460 9.710 392,751 +0.27(+2.86%)
Apr 06, 2018 9.580 9.710 9.340 9.440 251,734 -0.25(-2.58%)
Apr 05, 2018 9.630 9.920 9.540 9.690 460,914 +0.11(+1.15%)
Apr 04, 2018 8.930 9.630 8.720 9.580 483,747 +0.44(+4.81%)
Apr 03, 2018 9.150 9.160 8.740 9.140 363,133 +0.06(+0.66%)
Apr 02, 2018 9.410 9.460 8.710 9.080 436,347 -0.48(-5.02%)
Mar 29, 2018 9.560 9.560 9.560 0 +0.66(+7.42%)
Mar 28, 2018 9.860 9.990 8.770 8.900 537,310 -1.10(-11.00%)
Mar 27, 2018 11.05 11.30 9.990 10.00 279,426 -0.98(-8.93%)
Mar 26, 2018 11.13 11.46 10.63 10.98 300,760 -0.01(-0.09%)
Mar 23, 2018 10.90 11.27 9.710 10.99 795,347 -0.40(-3.51%)
Mar 22, 2018 10.91 11.56 10.91 11.39 359,404 +0.26(+2.34%)
Mar 21, 2018 11.28 11.70 10.90 11.13 682,165 -0.01(-0.09%)
Mar 20, 2018 12.33 12.33 10.43 11.14 1,202,096 -1.40(-11.16%)
Mar 19, 2018 13.00 13.00 12.30 12.54 487,492 -0.46(-3.54%)
Mar 16, 2018 13.51 13.64 12.82 13.00 690,968 -0.49(-3.63%)
Mar 15, 2018 13.75 13.88 13.36 13.49 265,205 -0.25(-1.82%)
Mar 14, 2018 13.99 14.15 13.27 13.74 386,895 -0.13(-0.94%)
Mar 13, 2018 13.85 14.35 13.63 13.87 302,106 +0.00(+0.00%)
Mar 12, 2018 14.48 14.49 13.75 13.87 372,943 -0.25(-1.77%)
Mar 09, 2018 13.70 15.00 13.65 14.12 823,266 +0.62(+4.59%)
Mar 08, 2018 13.52 13.77 12.93 13.50 410,184 +0.04(+0.30%)
Mar 07, 2018 13.33 13.68 13.15 13.46 272,408 +0.07(+0.52%)
Mar 06, 2018 13.85 13.85 13.10 13.39 352,463 -0.32(-2.33%)
Mar 05, 2018 13.57 13.90 13.34 13.71 485,771 +0.26(+1.93%)
Mar 02, 2018 12.83 13.50 12.55 13.45 241,341 +0.67(+5.24%)
Mar 01, 2018 12.79 12.93 12.37 12.78 240,631 +0.02(+0.16%)
Feb 28, 2018 13.10 13.20 12.50 12.76 375,046 -0.30(-2.30%)
Feb 27, 2018 13.70 13.92 12.87 13.06 603,955 -0.66(-4.81%)
Feb 26, 2018 12.64 13.88 12.47 13.72 958,017 +1.23(+9.85%)
Feb 23, 2018 12.07 12.53 11.80 12.49 721,927 +0.54(+4.52%)
Feb 22, 2018 11.51 12.14 11.39 11.95 631,249 +0.45(+3.91%)
Feb 21, 2018 11.59 12.32 11.39 11.50 453,685 -0.32(-2.71%)
Feb 20, 2018 10.68 12.01 10.59 11.82 905,968 +1.19(+11.19%)
Feb 16, 2018 10.63 10.63 10.63 0 +0.57(+5.67%)
Feb 15, 2018 9.660 10.14 9.350 10.06 375,806 +0.46(+4.79%)
Feb 14, 2018 9.350 9.840 9.250 9.600 239,566 +0.16(+1.69%)
Feb 13, 2018 9.290 9.535 9.050 9.440 128,972 +0.11(+1.18%)
Feb 12, 2018 9.360 9.630 9.130 9.330 167,619 +0.02(+0.21%)
Feb 09, 2018 9.560 9.730 8.720 9.310 287,449 -0.25(-2.62%)
Feb 08, 2018 9.790 9.970 9.331 9.560 259,752 -0.19(-1.95%)
Feb 07, 2018 9.640 9.810 9.348 9.750 172,497 +0.14(+1.46%)
Feb 06, 2018 8.750 9.650 8.738 9.610 306,256 +0.61(+6.78%)
Feb 05, 2018 9.400 9.490 9.020 9.000 318,696 -0.09(-0.99%)
Feb 02, 2018 9.680 9.710 9.050 9.090 147,636 -0.70(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.