Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.060 4.270 4.000 4.180 175,700 +0.04(+0.97%)
Jan 30, 2002 4.140 4.300 4.020 4.140 160,300 -0.16(-3.72%)
Jan 29, 2002 4.060 4.300 4.050 4.300 123,300 +0.10(+2.38%)
Jan 28, 2002 4.230 4.390 4.020 4.200 73,600 -0.14(-3.23%)
Jan 25, 2002 4.300 4.400 4.140 4.340 95,600 -0.01(-0.23%)
Jan 24, 2002 4.100 4.370 4.080 4.350 101,600 +0.26(+6.36%)
Jan 23, 2002 4.200 4.200 3.960 4.090 166,900 -0.29(-6.62%)
Jan 22, 2002 4.730 4.850 3.860 4.380 379,500 -0.11(-2.45%)
Jan 21, 2002 4.560 4.680 4.440 4.490 107,400 +0.00(+0.00%)
Jan 18, 2002 4.560 4.680 4.440 4.490 107,400 -0.10(-2.18%)
Jan 17, 2002 4.370 4.850 4.320 4.590 217,400 +0.28(+6.50%)
Jan 16, 2002 4.520 4.600 4.310 4.310 400,900 -0.44(-9.26%)
Jan 15, 2002 4.840 4.990 4.690 4.750 304,100 -0.25(-5.00%)
Jan 14, 2002 5.280 5.280 4.820 5.000 403,600 -0.22(-4.23%)
Jan 11, 2002 5.350 5.400 5.100 5.221 231,600 -0.22(-4.03%)
Jan 10, 2002 5.250 5.490 5.150 5.440 445,800 +1.14(+26.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.