Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.250 3.470 3.130 3.360 158,400 +0.09(+2.75%)
Jan 30, 2003 3.610 3.690 3.250 3.270 130,430 -0.34(-9.42%)
Jan 29, 2003 3.640 3.750 3.420 3.610 63,200 +0.11(+3.14%)
Jan 28, 2003 3.480 3.690 3.280 3.500 133,500 +0.20(+6.06%)
Jan 27, 2003 3.530 3.600 3.160 3.300 215,700 -0.27(-7.56%)
Jan 24, 2003 3.900 3.920 3.530 3.570 240,200 -0.34(-8.70%)
Jan 23, 2003 4.090 4.090 3.810 3.910 399,800 -0.14(-3.46%)
Jan 22, 2003 4.190 4.190 3.850 4.050 133,300 -0.01(-0.25%)
Jan 21, 2003 4.040 4.060 3.820 4.060 191,100 +0.06(+1.50%)
Jan 17, 2003 4.140 4.150 3.950 4.000 164,700 -0.15(-3.61%)
Jan 16, 2003 4.280 4.450 4.100 4.150 293,800 -0.11(-2.58%)
Jan 15, 2003 4.010 4.370 3.820 4.260 363,900 +0.22(+5.45%)
Jan 14, 2003 4.010 4.100 3.900 4.040 169,000 -0.02(-0.49%)
Jan 13, 2003 3.810 4.100 3.800 4.060 94,900 +0.21(+5.45%)
Jan 10, 2003 3.850 3.860 3.710 3.850 104,100 +0.08(+2.12%)
Jan 09, 2003 3.730 3.910 3.660 3.770 68,300 +0.02(+0.53%)
Jan 08, 2003 3.950 3.950 3.680 3.750 82,600 -0.10(-2.60%)
Jan 07, 2003 3.930 4.030 3.760 3.850 52,600 -0.13(-3.27%)
Jan 06, 2003 4.000 4.130 3.810 3.980 82,800 +0.11(+2.84%)
Jan 03, 2003 3.950 4.030 3.800 3.870 58,300 -0.18(-4.44%)
Jan 02, 2003 3.750 4.050 3.740 4.050 57,200 +0.32(+8.58%)
Dec 31, 2002 3.610 3.870 3.600 3.730 121,200 +0.07(+1.91%)
Dec 30, 2002 3.530 3.870 3.510 3.660 204,200 -0.31(-7.81%)
Dec 27, 2002 3.910 4.100 3.850 3.970 44,200 -0.07(-1.73%)
Dec 26, 2002 3.860 4.090 3.860 4.040 53,100 +0.13(+3.32%)
Dec 24, 2002 4.000 4.090 3.850 3.910 37,800 -0.09(-2.25%)
Dec 23, 2002 3.830 4.120 3.580 4.000 150,200 +0.00(+0.03%)
Dec 20, 2002 3.830 4.000 3.580 3.999 173,500 +0.21(+5.51%)
Dec 19, 2002 3.780 3.860 3.600 3.790 42,800 -0.01(-0.26%)
Dec 18, 2002 3.940 3.940 3.620 3.800 64,600 +0.01(+0.26%)
Dec 17, 2002 3.990 4.100 3.740 3.790 83,400 -0.10(-2.57%)
Dec 16, 2002 3.800 3.900 3.700 3.890 70,700 +0.06(+1.57%)
Dec 13, 2002 3.720 3.880 3.700 3.830 68,800 +0.07(+1.81%)
Dec 12, 2002 3.940 3.970 3.600 3.762 89,500 -0.19(-4.76%)
Dec 11, 2002 3.940 4.050 3.910 3.950 609,300 -0.06(-1.50%)
Dec 10, 2002 3.910 4.090 3.910 4.010 73,400 +0.06(+1.52%)
Dec 09, 2002 3.980 4.180 3.950 3.950 66,800 -0.07(-1.74%)
Dec 06, 2002 3.980 4.300 3.950 4.020 67,500 +0.05(+1.26%)
Dec 05, 2002 4.100 4.100 3.930 3.970 42,400 -0.11(-2.70%)
Dec 04, 2002 4.020 4.180 3.900 4.080 42,800 +0.06(+1.49%)
Dec 03, 2002 4.330 4.330 4.000 4.020 86,500 -0.28(-6.51%)
Dec 02, 2002 4.500 4.500 4.300 4.300 55,300 -0.15(-3.37%)
Nov 29, 2002 4.350 4.470 4.330 4.450 34,500 +0.10(+2.30%)
Nov 27, 2002 4.290 4.460 4.240 4.350 70,100 +0.06(+1.42%)
Nov 26, 2002 4.450 4.500 4.180 4.289 62,800 -0.11(-2.52%)
Nov 25, 2002 4.200 4.590 4.200 4.400 127,600 +0.13(+3.04%)
Nov 22, 2002 4.090 4.300 3.780 4.270 219,600 +0.28(+7.02%)
Nov 21, 2002 4.000 4.080 3.850 3.990 78,700 -0.01(-0.25%)
Nov 20, 2002 3.790 4.020 3.790 4.000 91,900 +0.20(+5.26%)
Nov 19, 2002 3.830 3.850 3.760 3.800 45,300 -0.02(-0.52%)
Nov 18, 2002 3.900 3.960 3.760 3.820 78,400 -0.09(-2.30%)
Nov 15, 2002 4.140 4.150 3.750 3.910 90,300 -0.19(-4.63%)
Nov 14, 2002 4.150 4.180 4.010 4.100 85,300 +0.00(+0.00%)
Nov 13, 2002 4.100 4.200 4.010 4.100 64,500 -0.04(-0.97%)
Nov 12, 2002 4.060 4.250 4.000 4.140 159,400 +0.09(+2.22%)
Nov 11, 2002 4.250 4.250 3.990 4.050 82,600 -0.09(-2.15%)
Nov 08, 2002 4.170 4.240 4.000 4.139 171,500 +0.22(+5.51%)
Nov 07, 2002 3.700 4.090 3.690 3.923 283,300 +0.42(+12.09%)
Nov 06, 2002 3.600 3.750 3.450 3.500 119,800 -0.22(-5.91%)
Nov 05, 2002 3.600 3.750 3.330 3.720 116,100 +0.35(+10.39%)
Nov 04, 2002 3.500 3.680 3.340 3.370 105,900 -0.03(-0.88%)
Nov 01, 2002 3.270 3.499 3.126 3.400 919,300 +0.12(+3.66%)
Oct 31, 2002 3.420 3.470 3.280 3.280 60,391 -0.05(-1.50%)
Oct 30, 2002 3.570 3.570 3.300 3.330 7,490,000 -0.07(-2.06%)
Oct 29, 2002 3.250 3.700 3.050 3.400 267,015 +0.19(+5.92%)
Oct 28, 2002 3.430 3.480 3.210 3.210 165,425 -0.28(-8.02%)
Oct 25, 2002 3.590 3.620 3.400 3.490 63,100 -0.02(-0.57%)
Oct 24, 2002 3.750 3.800 3.510 3.510 90,700 -0.24(-6.40%)
Oct 23, 2002 3.760 3.950 3.650 3.750 65,225 +0.00(+0.00%)
Oct 22, 2002 3.850 4.000 3.550 3.750 228,100 +0.07(+1.90%)
Oct 21, 2002 3.880 3.900 3.680 3.680 55,100 -0.26(-6.60%)
Oct 18, 2002 3.960 4.044 3.850 3.940 25,300 -0.02(-0.51%)
Oct 17, 2002 4.090 4.090 3.800 3.960 62,000 +0.03(+0.76%)
Oct 16, 2002 4.000 4.040 3.810 3.930 54,400 -0.07(-1.75%)
Oct 15, 2002 3.850 4.000 3.800 4.000 50,100 +0.20(+5.26%)
Oct 14, 2002 4.150 4.150 3.750 3.800 69,775 -0.19(-4.76%)
Oct 11, 2002 3.750 4.100 3.670 3.990 58,905 +0.19(+5.00%)
Oct 10, 2002 3.890 4.020 3.620 3.800 81,100 +0.05(+1.33%)
Oct 09, 2002 4.090 4.090 3.750 3.750 122,500 -0.30(-7.41%)
Oct 08, 2002 4.150 4.150 3.920 4.050 116,200 +0.00(+0.01%)
Oct 07, 2002 4.090 4.150 3.930 4.050 34,800 -0.01(-0.26%)
Oct 04, 2002 4.300 4.310 3.950 4.060 89,851 -0.28(-6.45%)
Oct 03, 2002 4.250 4.350 4.100 4.340 59,470 +0.18(+4.30%)
Oct 02, 2002 4.330 4.400 4.150 4.161 54,754 -0.14(-3.23%)
Oct 01, 2002 4.350 4.400 4.081 4.300 60,705 -0.02(-0.46%)
Sep 30, 2002 4.500 4.500 3.910 4.320 161,875 -0.18(-4.00%)
Sep 27, 2002 4.760 4.800 4.500 4.500 57,300 -0.35(-7.22%)
Sep 26, 2002 4.710 4.850 4.560 4.850 89,152 +0.10(+2.11%)
Sep 25, 2002 4.700 4.850 4.660 4.750 161,700 +0.10(+2.15%)
Sep 24, 2002 4.170 4.650 4.150 4.650 208,100 +0.45(+10.71%)
Sep 23, 2002 4.010 4.350 4.000 4.200 190,874 +0.20(+5.00%)
Sep 20, 2002 4.000 4.129 3.990 4.000 282,000 +0.03(+0.76%)
Sep 19, 2002 3.940 4.030 3.910 3.970 148,800 +0.02(+0.51%)
Sep 18, 2002 3.900 3.960 3.570 3.950 127,021 +0.01(+0.25%)
Sep 17, 2002 4.160 4.190 3.920 3.940 70,700 -0.17(-4.14%)
Sep 16, 2002 4.080 4.170 4.010 4.110 31,493 +0.04(+0.98%)
Sep 13, 2002 4.030 4.155 3.960 4.070 105,930 -0.02(-0.49%)
Sep 12, 2002 4.070 4.260 4.000 4.090 116,678 +0.02(+0.52%)
Sep 11, 2002 4.030 4.070 3.920 4.069 47,000 -0.00(-0.02%)
Sep 10, 2002 4.040 4.089 4.000 4.070 76,700 +0.02(+0.49%)
Sep 09, 2002 4.070 4.140 4.050 4.050 48,000 -0.18(-4.26%)
Sep 06, 2002 4.030 4.230 4.030 4.230 49,100 +0.15(+3.68%)
Sep 05, 2002 4.190 4.240 4.050 4.080 30,100 -0.11(-2.63%)
Sep 04, 2002 4.180 4.240 4.020 4.190 89,036 +0.17(+4.23%)
Sep 03, 2002 4.230 4.260 4.020 4.020 88,080 -0.23(-5.41%)
Aug 30, 2002 4.270 4.350 4.150 4.250 143,600 -0.04(-0.93%)
Aug 29, 2002 4.060 4.300 4.060 4.290 85,450 +0.26(+6.45%)
Aug 28, 2002 4.150 4.200 4.010 4.030 77,698 -0.04(-0.98%)
Aug 27, 2002 4.240 4.240 4.060 4.070 36,300 -0.12(-2.86%)
Aug 26, 2002 4.300 4.360 4.000 4.190 88,216 -0.02(-0.48%)
Aug 23, 2002 4.390 4.390 4.200 4.210 32,300 -0.19(-4.32%)
Aug 22, 2002 4.350 4.410 4.140 4.400 40,400 +0.08(+1.85%)
Aug 21, 2002 4.110 4.320 4.020 4.320 60,203 +0.22(+5.37%)
Aug 20, 2002 4.300 4.370 4.060 4.100 77,600 -0.46(-10.09%)
Aug 16, 2002 4.210 4.570 4.150 4.560 60,114 +0.36(+8.55%)
Aug 15, 2002 4.280 4.370 4.100 4.201 23,892 -0.09(-2.07%)
Aug 14, 2002 4.150 4.350 3.950 4.290 44,700 +0.14(+3.37%)
Aug 13, 2002 4.200 4.450 4.040 4.150 105,200 -0.09(-2.12%)
Aug 12, 2002 4.180 4.350 4.010 4.240 98,390 +0.19(+4.69%)
Aug 07, 2002 4.190 4.210 3.860 4.050 57,100 -0.15(-3.57%)
Aug 06, 2002 3.875 4.240 3.840 4.200 71,900 +0.35(+9.09%)
Aug 05, 2002 4.200 4.250 3.820 3.850 7,380,000 -0.14(-3.51%)
Aug 02, 2002 4.280 4.300 3.990 3.990 353,000 -0.27(-6.34%)
Aug 01, 2002 4.490 4.490 4.170 4.260 91,700 -0.19(-4.27%)
Jul 31, 2002 4.520 4.520 4.320 4.450 116,200 -0.08(-1.77%)
Jul 30, 2002 4.450 4.620 4.130 4.530 172,200 +0.08(+1.80%)
Jul 29, 2002 4.090 4.450 4.010 4.450 143,340 +0.40(+9.88%)
Jul 26, 2002 3.910 4.090 3.710 4.050 73,250 +0.15(+3.85%)
Jul 25, 2002 3.850 4.250 3.750 3.900 125,230 +0.12(+3.17%)
Jul 24, 2002 3.380 3.780 3.200 3.780 214,771 +0.38(+11.18%)
Jul 23, 2002 3.510 3.580 3.250 3.400 174,623 -0.17(-4.76%)
Jul 22, 2002 3.510 3.700 3.270 3.570 162,269 -0.06(-1.65%)
Jul 19, 2002 3.500 3.960 3.470 3.630 304,200 -0.07(-1.89%)
Jul 17, 2002 3.710 4.000 3.650 3.700 196,300 -0.42(-10.19%)
Jul 12, 2002 4.250 4.250 4.000 4.120 83,900 -0.13(-3.06%)
Jul 11, 2002 4.140 4.290 3.510 4.250 472,000 +0.00(+0.00%)
Jul 10, 2002 4.380 4.600 4.050 4.250 137,400 -0.11(-2.52%)
Jul 09, 2002 4.700 4.700 4.360 4.360 260,700 -0.34(-7.23%)
Jul 08, 2002 4.990 5.200 4.510 4.700 221,200 -0.29(-5.81%)
Jul 05, 2002 5.100 5.350 4.910 4.990 116,900 -0.09(-1.77%)
Jul 04, 2002 5.270 5.320 4.830 5.080 377,500 +0.00(+0.00%)
Jul 03, 2002 5.270 5.320 4.830 5.080 377,500 -0.28(-5.22%)
Jul 02, 2002 6.100 6.200 5.210 5.360 225,800 -0.71(-11.71%)
Jul 01, 2002 6.620 6.660 6.060 6.071 255,600 -0.70(-10.32%)
Jun 28, 2002 6.450 7.000 6.230 6.770 1,986,400 +0.22(+3.36%)
Jun 27, 2002 6.350 6.550 6.050 6.550 354,600 +0.27(+4.30%)
Jun 26, 2002 6.220 6.350 5.810 6.280 217,500 -0.04(-0.60%)
Jun 25, 2002 6.050 6.350 6.020 6.318 226,300 +0.18(+2.92%)
Jun 21, 2002 5.710 6.150 5.700 6.139 180,200 +0.38(+6.58%)
Jun 20, 2002 5.890 6.200 5.700 5.760 169,100 -0.29(-4.79%)
Jun 19, 2002 6.550 6.550 6.050 6.050 91,300 -0.43(-6.64%)
Jun 18, 2002 6.530 6.590 6.400 6.480 85,400 -0.02(-0.31%)
Jun 17, 2002 6.100 6.500 6.050 6.500 303,800 +0.45(+7.44%)
Jun 14, 2002 6.040 6.120 5.950 6.050 373,200 -0.05(-0.82%)
Jun 12, 2002 6.770 6.800 6.050 6.100 282,700 -0.43(-6.58%)
Jun 11, 2002 6.550 6.770 6.360 6.530 182,900 +0.10(+1.56%)
Jun 10, 2002 6.350 6.680 6.200 6.430 248,600 +0.22(+3.54%)
Jun 07, 2002 5.970 6.380 5.800 6.210 161,400 +0.16(+2.64%)
Jun 06, 2002 6.600 6.600 6.050 6.050 125,400 -0.47(-7.21%)
Jun 05, 2002 6.650 6.950 6.300 6.520 221,000 -1.27(-16.30%)
May 31, 2002 7.550 8.130 7.550 7.790 402,900 +0.79(+11.29%)
May 28, 2002 7.180 7.300 6.910 7.000 237,500 -0.13(-1.77%)
May 27, 2002 7.140 7.200 6.900 7.126 63,300 +0.00(+0.00%)
May 24, 2002 7.140 7.200 6.900 7.126 63,300 +0.14(+1.94%)
May 23, 2002 7.300 7.300 6.940 6.990 185,600 -0.26(-3.59%)
May 22, 2002 6.980 7.300 6.950 7.250 229,700 +0.38(+5.53%)
May 21, 2002 6.900 6.900 6.650 6.870 83,500 -0.05(-0.72%)
May 20, 2002 6.690 7.100 6.560 6.920 180,100 +0.15(+2.22%)
May 17, 2002 6.690 6.900 6.489 6.770 126,400 -0.07(-1.02%)
May 16, 2002 6.070 7.070 6.020 6.840 337,600 +0.73(+11.95%)
May 15, 2002 6.085 6.219 5.980 6.110 107,600 +0.06(+0.99%)
May 14, 2002 6.100 6.280 5.910 6.050 232,000 +0.09(+1.51%)
May 13, 2002 6.090 6.200 5.950 5.960 173,600 -0.20(-3.25%)
May 10, 2002 6.340 6.489 6.020 6.160 99,200 -0.18(-2.84%)
May 09, 2002 6.190 6.500 6.100 6.340 121,800 +0.19(+3.09%)
May 08, 2002 6.000 6.220 5.850 6.150 363,100 +0.13(+2.16%)
May 07, 2002 6.080 6.240 6.020 6.020 222,400 -0.10(-1.63%)
May 06, 2002 6.350 6.400 6.020 6.120 200,700 -0.28(-4.38%)
May 03, 2002 6.720 6.730 6.160 6.400 153,500 -0.24(-3.61%)
May 02, 2002 6.500 6.990 6.480 6.640 348,100 +0.14(+2.15%)
May 01, 2002 6.370 6.790 6.050 6.500 200,400 +0.27(+4.33%)
Apr 30, 2002 6.170 6.400 5.690 6.230 593,700 -0.19(-2.96%)
Apr 29, 2002 6.870 7.060 6.210 6.420 453,200 -0.44(-6.41%)
Apr 26, 2002 7.280 7.580 6.570 6.860 388,200 -0.43(-5.90%)
Apr 25, 2002 7.699 7.800 7.250 7.290 334,000 -0.43(-5.57%)
Apr 24, 2002 7.800 8.000 7.510 7.720 187,100 -0.28(-3.50%)
Apr 23, 2002 8.185 8.260 7.850 8.000 168,800 -0.20(-2.44%)
Apr 22, 2002 8.390 8.400 8.050 8.200 124,200 +0.04(+0.49%)
Apr 19, 2002 8.100 8.500 8.060 8.160 219,400 +0.00(+0.00%)
Apr 18, 2002 8.360 8.420 8.020 8.160 302,400 -0.29(-3.43%)
Apr 17, 2002 8.300 8.670 8.200 8.450 208,900 +0.17(+2.05%)
Apr 16, 2002 8.150 8.240 7.810 8.280 175,800 +0.24(+2.99%)
Apr 15, 2002 7.900 8.200 7.890 8.040 121,300 +0.14(+1.77%)
Apr 12, 2002 8.010 8.250 7.510 7.900 143,100 -0.14(-1.74%)
Apr 11, 2002 8.110 8.360 7.550 8.040 263,000 -0.11(-1.35%)
Apr 10, 2002 8.310 8.320 8.000 8.150 184,700 -0.26(-3.09%)
Apr 09, 2002 8.190 8.670 8.100 8.410 603,300 -0.09(-1.06%)
Apr 08, 2002 7.350 8.540 7.270 8.500 461,800 +0.79(+10.25%)
Apr 05, 2002 7.700 7.800 7.270 7.710 546,000 -0.06(-0.77%)
Apr 04, 2002 8.120 8.120 7.070 7.770 565,300 -0.43(-5.24%)
Apr 03, 2002 8.330 8.350 8.140 8.200 353,400 -0.19(-2.26%)
Apr 02, 2002 8.500 8.500 8.240 8.390 404,300 -0.11(-1.29%)
Apr 01, 2002 8.320 8.650 8.010 8.500 1,138,800 -0.36(-4.06%)
Mar 29, 2002 8.990 9.050 8.800 8.860 819,800 +0.00(+0.00%)
Mar 28, 2002 8.990 9.050 8.800 8.860 819,300 +0.11(+1.26%)
Mar 27, 2002 9.850 10.00 8.650 8.750 1,706,500 -1.08(-10.99%)
Mar 26, 2002 9.100 9.950 9.100 9.830 713,800 +0.66(+7.20%)
Mar 25, 2002 9.120 9.250 8.950 9.170 562,600 +0.02(+0.22%)
Mar 22, 2002 9.150 9.240 8.950 9.150 245,800 +0.23(+2.58%)
Mar 21, 2002 8.870 9.240 8.800 8.920 397,600 -0.07(-0.78%)
Mar 20, 2002 8.680 9.300 8.600 8.990 454,800 +0.04(+0.45%)
Mar 19, 2002 9.550 9.560 8.760 8.950 475,200 -0.45(-4.79%)
Mar 18, 2002 9.290 9.720 9.180 9.400 647,100 +0.18(+1.95%)
Mar 15, 2002 8.950 9.630 8.900 9.220 829,600 +0.24(+2.67%)
Mar 14, 2002 8.990 9.230 8.510 8.980 604,800 +0.20(+2.27%)
Mar 13, 2002 9.290 9.340 8.510 8.780 1,442,700 -0.62(-6.59%)
Mar 12, 2002 7.590 9.640 7.500 9.400 2,537,300 +1.65(+21.29%)
Mar 11, 2002 7.270 7.750 7.200 7.750 169,200 +0.16(+2.11%)
Mar 08, 2002 7.790 7.820 7.450 7.590 202,800 -0.11(-1.43%)
Mar 07, 2002 8.070 8.250 7.530 7.700 408,400 -0.29(-3.63%)
Mar 06, 2002 7.140 8.000 7.140 7.990 661,700 +0.84(+11.75%)
Mar 05, 2002 7.000 7.150 7.000 7.150 66,700 +0.15(+2.14%)
Mar 04, 2002 7.010 7.149 7.000 7.000 175,300 -0.06(-0.85%)
Mar 01, 2002 7.010 7.080 7.000 7.060 183,800 +0.01(+0.14%)
Feb 28, 2002 7.100 7.230 7.000 7.050 76,900 -0.16(-2.22%)
Feb 27, 2002 7.020 7.210 7.000 7.210 139,900 +0.15(+2.13%)
Feb 26, 2002 6.930 7.060 6.870 7.060 80,800 +0.14(+2.02%)
Feb 25, 2002 6.910 7.050 6.850 6.920 123,200 -0.10(-1.42%)
Feb 22, 2002 7.070 7.090 6.800 7.020 201,800 -0.17(-2.36%)
Feb 21, 2002 7.385 7.390 6.800 7.190 299,000 -0.13(-1.78%)
Feb 20, 2002 7.540 7.740 7.250 7.320 191,300 -0.19(-2.53%)
Feb 19, 2002 7.580 7.720 7.400 7.510 241,500 -0.21(-2.72%)
Feb 18, 2002 7.560 7.770 7.460 7.720 196,300 +0.00(+0.00%)
Feb 15, 2002 7.560 7.770 7.460 7.720 196,300 +0.03(+0.39%)
Feb 14, 2002 7.840 8.140 7.510 7.690 547,300 -0.13(-1.66%)
Feb 13, 2002 7.040 7.850 6.990 7.820 957,000 +0.82(+11.71%)
Feb 12, 2002 6.600 7.000 6.600 7.000 146,900 +0.15(+2.19%)
Feb 11, 2002 6.780 7.000 6.720 6.850 84,400 -0.10(-1.44%)
Feb 08, 2002 6.910 6.990 6.800 6.950 84,700 +0.02(+0.29%)
Feb 07, 2002 6.880 7.070 6.800 6.930 54,200 +0.03(+0.43%)
Feb 06, 2002 6.850 7.090 6.750 6.900 106,400 -0.03(-0.43%)
Feb 05, 2002 6.965 7.250 6.590 6.930 158,000 -0.02(-0.29%)
Feb 04, 2002 7.130 7.140 6.560 6.950 181,200 -0.24(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.