Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.200 1.220 1.150 1.150 166,000 -0.05(-4.17%)
Jan 30, 2020 1.210 1.215 1.170 1.200 70,923 -0.01(-0.83%)
Jan 29, 2020 1.220 1.230 1.200 1.210 56,920 +0.00(+0.00%)
Jan 28, 2020 1.220 1.230 1.170 1.210 115,090 +0.01(+0.83%)
Jan 27, 2020 1.220 1.230 1.170 1.200 129,427 -0.02(-1.64%)
Jan 24, 2020 1.180 1.230 1.170 1.220 68,600 +0.04(+3.39%)
Jan 23, 2020 1.170 1.200 1.170 1.180 44,927 -0.02(-1.67%)
Jan 22, 2020 1.200 1.230 1.170 1.200 114,010 -0.01(-0.83%)
Jan 21, 2020 1.150 1.250 1.120 1.210 173,613 +0.06(+5.22%)
Jan 17, 2020 1.100 1.170 1.090 1.150 228,600 +0.07(+6.48%)
Jan 16, 2020 1.070 1.100 1.060 1.080 130,925 +0.02(+1.89%)
Jan 15, 2020 1.070 1.100 1.060 1.060 97,905 +0.00(+0.00%)
Jan 14, 2020 1.080 1.110 1.050 1.060 224,862 +0.03(+2.91%)
Jan 13, 2020 1.040 1.070 1.030 1.030 128,620 -0.02(-1.90%)
Jan 10, 2020 1.060 1.086 1.030 1.050 148,500 -0.02(-1.87%)
Jan 09, 2020 1.140 1.140 1.060 1.070 109,404 -0.02(-1.83%)
Jan 08, 2020 1.150 1.160 1.080 1.090 103,587 -0.07(-6.03%)
Jan 07, 2020 1.140 1.250 1.126 1.160 390,477 +0.10(+9.43%)
Jan 06, 2020 1.030 1.090 1.020 1.060 183,254 +0.04(+3.92%)
Jan 03, 2020 1.030 1.030 1.010 1.020 69,900 +0.00(+0.00%)
Jan 02, 2020 1.020 1.030 1.020 1.020 90,018 +0.01(+0.99%)
Dec 31, 2019 1.000 1.010 1.000 1.010 176,400 +0.01(+1.00%)
Dec 30, 2019 1.040 1.070 1.000 1.000 140,982 -0.04(-3.85%)
Dec 27, 2019 1.030 1.080 1.020 1.040 80,900 +0.00(+0.00%)
Dec 26, 2019 1.030 1.060 1.020 1.040 172,750 +0.00(+0.00%)
Dec 24, 2019 1.030 1.042 1.020 1.040 24,000 +0.00(+0.00%)
Dec 23, 2019 1.030 1.080 1.020 1.040 225,686 -0.01(-0.95%)
Dec 20, 2019 1.030 1.060 1.030 1.050 243,900 +0.01(+0.96%)
Dec 19, 2019 1.040 1.100 1.010 1.040 418,538 +0.01(+0.97%)
Dec 18, 2019 1.070 1.100 1.030 1.030 265,214 -0.03(-2.83%)
Dec 17, 2019 1.060 1.080 1.060 1.060 83,201 +0.01(+0.95%)
Dec 16, 2019 1.140 1.150 1.050 1.050 164,714 -0.07(-6.25%)
Dec 13, 2019 1.140 1.140 1.080 1.120 117,500 -0.01(-0.88%)
Dec 12, 2019 1.150 1.150 1.120 1.130 88,049 -0.03(-2.59%)
Dec 11, 2019 1.160 1.190 1.140 1.160 80,224 +0.00(+0.00%)
Dec 10, 2019 1.260 1.270 1.140 1.160 151,731 -0.09(-7.20%)
Dec 09, 2019 1.190 1.280 1.180 1.250 142,258 +0.06(+5.04%)
Dec 06, 2019 1.160 1.220 1.140 1.190 627,000 +0.04(+3.48%)
Dec 05, 2019 1.120 1.185 1.120 1.150 143,267 +0.04(+3.60%)
Dec 04, 2019 1.050 1.120 1.050 1.110 82,546 +0.06(+5.71%)
Dec 03, 2019 1.040 1.060 1.040 1.050 103,683 +0.00(+0.00%)
Dec 02, 2019 1.070 1.070 1.050 1.050 42,862 -0.03(-2.78%)
Nov 29, 2019 1.060 1.080 1.060 1.080 26,200 +0.03(+2.86%)
Nov 27, 2019 1.020 1.080 1.020 1.050 70,300 +0.00(+0.00%)
Nov 26, 2019 1.060 1.060 1.050 1.050 98,056 -0.01(-0.94%)
Nov 25, 2019 1.090 1.124 1.040 1.060 137,122 +0.01(+0.95%)
Nov 22, 2019 1.060 1.070 1.030 1.050 122,100 +0.00(+0.00%)
Nov 21, 2019 1.070 1.100 1.030 1.050 192,081 +0.00(+0.00%)
Nov 20, 2019 1.100 1.140 1.040 1.050 331,229 -0.05(-4.55%)
Nov 19, 2019 1.150 1.150 1.100 1.100 241,109 -0.05(-4.35%)
Nov 18, 2019 1.200 1.200 1.150 1.150 119,419 -0.03(-2.54%)
Nov 15, 2019 1.240 1.240 1.180 1.180 138,100 -0.05(-4.07%)
Nov 14, 2019 1.240 1.240 1.210 1.230 74,228 -0.02(-1.60%)
Nov 13, 2019 1.250 1.280 1.220 1.250 138,406 -0.02(-1.57%)
Nov 12, 2019 1.280 1.300 1.250 1.270 86,673 -0.01(-0.78%)
Nov 11, 2019 1.290 1.320 1.250 1.280 83,597 +0.00(+0.00%)
Nov 08, 2019 1.320 1.330 1.254 1.280 62,600 -0.03(-2.29%)
Nov 07, 2019 1.280 1.410 1.280 1.310 152,582 +0.02(+1.55%)
Nov 06, 2019 1.240 1.310 1.220 1.290 156,306 +0.03(+2.38%)
Nov 05, 2019 1.290 1.310 1.240 1.260 160,058 -0.02(-1.56%)
Nov 04, 2019 1.300 1.310 1.250 1.280 162,293 -0.03(-2.29%)
Nov 01, 2019 1.320 1.320 1.260 1.310 118,600 -0.01(-0.76%)
Oct 31, 2019 1.330 1.330 1.280 1.320 88,390 -0.02(-1.49%)
Oct 30, 2019 1.320 1.340 1.310 1.340 49,103 +0.02(+1.52%)
Oct 29, 2019 1.380 1.380 1.310 1.320 72,090 -0.04(-2.94%)
Oct 28, 2019 1.350 1.380 1.340 1.360 46,499 +0.00(+0.00%)
Oct 25, 2019 1.340 1.390 1.310 1.360 46,100 +0.01(+0.74%)
Oct 24, 2019 1.370 1.380 1.320 1.350 17,096 -0.01(-0.74%)
Oct 23, 2019 1.390 1.410 1.330 1.360 68,751 -0.03(-2.16%)
Oct 22, 2019 1.380 1.390 1.380 1.390 15,464 +0.00(+0.00%)
Oct 21, 2019 1.390 1.410 1.370 1.390 28,056 +0.01(+0.72%)
Oct 18, 2019 1.370 1.390 1.370 1.380 53,200 -0.01(-0.72%)
Oct 17, 2019 1.380 1.400 1.310 1.390 53,552 +0.02(+1.46%)
Oct 16, 2019 1.370 1.370 1.350 1.370 35,108 -0.01(-0.72%)
Oct 15, 2019 1.360 1.380 1.340 1.380 32,454 +0.02(+1.47%)
Oct 14, 2019 1.330 1.360 1.293 1.360 53,651 +0.03(+2.26%)
Oct 11, 2019 1.300 1.350 1.300 1.330 33,600 +0.03(+2.31%)
Oct 10, 2019 1.310 1.330 1.300 1.300 82,260 -0.01(-0.76%)
Oct 09, 2019 1.360 1.380 1.300 1.310 61,294 -0.04(-2.96%)
Oct 08, 2019 1.370 1.380 1.350 1.350 55,342 -0.04(-2.88%)
Oct 07, 2019 1.400 1.400 1.380 1.390 42,607 -0.01(-0.71%)
Oct 04, 2019 1.350 1.410 1.350 1.400 115,800 +0.04(+2.94%)
Oct 03, 2019 1.350 1.390 1.350 1.360 36,331 +0.00(+0.00%)
Oct 02, 2019 1.350 1.430 1.350 1.360 77,649 -0.01(-0.73%)
Oct 01, 2019 1.410 1.480 1.350 1.370 109,125 -0.04(-2.84%)
Sep 30, 2019 1.400 1.420 1.380 1.410 140,496 +0.03(+2.17%)
Sep 27, 2019 1.310 1.410 1.310 1.380 101,100 +0.08(+6.15%)
Sep 26, 2019 1.370 1.380 1.290 1.300 175,129 -0.08(-6.14%)
Sep 25, 2019 1.400 1.420 1.370 1.385 188,782 -0.02(-1.77%)
Sep 24, 2019 1.410 1.470 1.390 1.410 173,603 -0.01(-0.70%)
Sep 23, 2019 1.490 1.490 1.390 1.420 160,685 -0.06(-4.05%)
Sep 20, 2019 1.550 1.600 1.430 1.480 485,900 -0.08(-5.13%)
Sep 19, 2019 1.600 1.600 1.500 1.560 208,558 -0.02(-1.27%)
Sep 18, 2019 1.570 1.650 1.550 1.580 274,982 -0.02(-1.25%)
Sep 17, 2019 1.590 1.620 1.569 1.600 169,413 +0.01(+0.63%)
Sep 16, 2019 1.590 1.630 1.550 1.590 272,215 +0.00(+0.00%)
Sep 13, 2019 1.620 1.660 1.570 1.590 269,600 -0.02(-1.55%)
Sep 12, 2019 1.540 1.730 1.490 1.615 522,981 +0.02(+1.57%)
Sep 11, 2019 1.640 1.652 1.580 1.590 223,595 -0.01(-0.63%)
Sep 10, 2019 1.550 1.680 1.530 1.600 259,801 +0.03(+1.91%)
Sep 09, 2019 1.460 1.600 1.460 1.570 222,337 +0.11(+7.53%)
Sep 06, 2019 1.420 1.600 1.420 1.460 189,200 +0.04(+2.82%)
Sep 05, 2019 1.470 1.520 1.420 1.420 73,727 -0.04(-2.74%)
Sep 04, 2019 1.480 1.480 1.420 1.460 54,844 -0.01(-0.68%)
Sep 03, 2019 1.360 1.490 1.350 1.470 124,168 +0.10(+7.30%)
Aug 30, 2019 1.390 1.390 1.320 1.370 72,300 -0.02(-1.44%)
Aug 29, 2019 1.300 1.400 1.290 1.390 165,366 +0.08(+6.11%)
Aug 28, 2019 1.260 1.320 1.230 1.310 47,852 +0.06(+4.80%)
Aug 27, 2019 1.300 1.300 1.210 1.250 259,604 -0.04(-3.10%)
Aug 26, 2019 1.320 1.320 1.280 1.290 93,945 -0.01(-0.77%)
Aug 23, 2019 1.300 1.327 1.300 1.300 48,500 +0.00(+0.00%)
Aug 22, 2019 1.350 1.350 1.290 1.300 156,090 -0.04(-2.99%)
Aug 21, 2019 1.350 1.400 1.330 1.340 51,124 -0.02(-1.47%)
Aug 20, 2019 1.320 1.390 1.320 1.360 44,078 +0.04(+3.03%)
Aug 19, 2019 1.360 1.380 1.300 1.320 101,029 -0.02(-1.49%)
Aug 16, 2019 1.340 1.400 1.320 1.340 64,600 +0.00(+0.00%)
Aug 15, 2019 1.460 1.470 1.340 1.340 92,253 -0.13(-8.84%)
Aug 14, 2019 1.380 1.510 1.380 1.470 204,575 +0.06(+4.26%)
Aug 13, 2019 1.280 1.440 1.280 1.410 102,220 +0.11(+8.46%)
Aug 12, 2019 1.300 1.350 1.290 1.300 63,823 +0.00(+0.00%)
Aug 09, 2019 1.350 1.360 1.300 1.300 272,600 -0.10(-7.14%)
Aug 08, 2019 1.340 1.460 1.340 1.400 115,229 +0.06(+4.48%)
Aug 07, 2019 1.310 1.400 1.310 1.340 90,547 +0.02(+1.52%)
Aug 06, 2019 1.260 1.350 1.260 1.320 111,027 +0.06(+4.76%)
Aug 05, 2019 1.290 1.320 1.250 1.260 142,638 -0.02(-1.56%)
Aug 02, 2019 1.330 1.330 1.250 1.280 161,400 -0.05(-3.76%)
Aug 01, 2019 1.320 1.390 1.320 1.330 36,182 +0.00(+0.00%)
Jul 31, 2019 1.370 1.390 1.330 1.330 88,975 -0.05(-3.62%)
Jul 30, 2019 1.340 1.400 1.320 1.380 70,654 +0.04(+2.99%)
Jul 29, 2019 1.370 1.377 1.320 1.340 52,328 -0.03(-2.19%)
Jul 26, 2019 1.330 1.380 1.315 1.370 110,300 +0.05(+3.79%)
Jul 25, 2019 1.370 1.370 1.300 1.320 129,902 -0.06(-4.35%)
Jul 24, 2019 1.370 1.420 1.350 1.380 41,862 +0.01(+0.73%)
Jul 23, 2019 1.350 1.390 1.340 1.370 131,151 +0.03(+2.24%)
Jul 22, 2019 1.420 1.420 1.300 1.340 189,182 -0.08(-5.63%)
Jul 19, 2019 1.400 1.459 1.393 1.420 45,900 +0.01(+0.71%)
Jul 18, 2019 1.420 1.460 1.380 1.410 121,510 -0.01(-0.70%)
Jul 17, 2019 1.430 1.460 1.420 1.420 68,723 -0.02(-1.39%)
Jul 16, 2019 1.450 1.480 1.420 1.440 88,076 -0.01(-0.69%)
Jul 15, 2019 1.500 1.500 1.450 1.450 42,554 -0.02(-1.36%)
Jul 12, 2019 1.490 1.500 1.460 1.470 64,500 +0.01(+0.68%)
Jul 11, 2019 1.500 1.500 1.440 1.460 50,649 -0.04(-2.67%)
Jul 10, 2019 1.490 1.500 1.440 1.500 61,998 +0.01(+0.67%)
Jul 09, 2019 1.500 1.500 1.470 1.490 28,619 -0.02(-1.32%)
Jul 08, 2019 1.460 1.550 1.450 1.510 95,692 +0.06(+4.14%)
Jul 05, 2019 1.420 1.460 1.420 1.450 33,600 +0.03(+2.11%)
Jul 03, 2019 1.470 1.480 1.400 1.420 53,600 -0.03(-2.07%)
Jul 02, 2019 1.440 1.500 1.430 1.450 48,114 +0.00(+0.00%)
Jul 01, 2019 1.500 1.520 1.440 1.450 83,324 -0.05(-3.33%)
Jun 28, 2019 1.450 1.530 1.420 1.500 269,700 +0.05(+3.45%)
Jun 27, 2019 1.440 1.450 1.410 1.450 77,152 +0.02(+1.40%)
Jun 26, 2019 1.410 1.443 1.400 1.430 66,475 +0.03(+2.14%)
Jun 25, 2019 1.440 1.490 1.380 1.400 107,001 -0.03(-2.10%)
Jun 24, 2019 1.480 1.520 1.430 1.430 114,017 -0.07(-4.67%)
Jun 21, 2019 1.480 1.530 1.480 1.500 122,300 +0.00(+0.00%)
Jun 20, 2019 1.440 1.549 1.440 1.500 164,361 +0.06(+4.17%)
Jun 19, 2019 1.460 1.460 1.420 1.440 53,066 -0.02(-1.37%)
Jun 18, 2019 1.430 1.460 1.420 1.460 31,379 +0.04(+2.82%)
Jun 17, 2019 1.470 1.520 1.390 1.420 82,495 -0.03(-2.07%)
Jun 14, 2019 1.480 1.530 1.440 1.450 106,800 -0.03(-2.03%)
Jun 13, 2019 1.410 1.500 1.410 1.480 55,560 +0.05(+3.50%)
Jun 12, 2019 1.450 1.480 1.410 1.430 121,201 -0.03(-2.05%)
Jun 11, 2019 1.430 1.490 1.410 1.460 108,496 +0.03(+2.10%)
Jun 10, 2019 1.460 1.490 1.420 1.430 111,593 -0.03(-2.05%)
Jun 07, 2019 1.450 1.500 1.440 1.460 53,600 +0.03(+2.10%)
Jun 06, 2019 1.490 1.490 1.400 1.430 162,332 -0.04(-2.72%)
Jun 05, 2019 1.520 1.540 1.430 1.470 72,341 -0.05(-3.29%)
Jun 04, 2019 1.510 1.620 1.500 1.520 95,397 +0.04(+2.70%)
Jun 03, 2019 1.540 1.570 1.430 1.480 140,698 -0.06(-3.90%)
May 31, 2019 1.550 1.573 1.510 1.540 123,400 -0.02(-1.28%)
May 30, 2019 1.540 1.640 1.540 1.560 114,774 +0.02(+1.30%)
May 29, 2019 1.610 1.670 1.510 1.540 209,295 -0.07(-4.35%)
May 28, 2019 1.650 1.700 1.590 1.610 116,599 -0.04(-2.42%)
May 24, 2019 1.700 1.780 1.620 1.650 66,500 -0.03(-1.79%)
May 23, 2019 1.780 1.800 1.660 1.680 294,133 -0.11(-6.15%)
May 22, 2019 1.800 1.810 1.750 1.790 163,090 -0.01(-0.56%)
May 21, 2019 1.830 1.850 1.760 1.800 185,383 -0.01(-0.55%)
May 20, 2019 1.840 1.920 1.770 1.810 689,314 -0.03(-1.63%)
May 17, 2019 1.740 1.900 1.710 1.840 549,100 +0.09(+5.14%)
May 16, 2019 1.700 1.780 1.700 1.750 370,552 +0.06(+3.55%)
May 15, 2019 1.680 1.700 1.650 1.690 170,898 +0.00(+0.00%)
May 14, 2019 1.670 1.700 1.660 1.690 163,933 +0.04(+2.42%)
May 13, 2019 1.700 1.750 1.550 1.650 353,653 -0.07(-4.07%)
May 10, 2019 1.640 1.720 1.600 1.720 284,800 +0.18(+11.69%)
May 09, 2019 1.550 1.570 1.540 1.540 50,120 -0.01(-0.65%)
May 08, 2019 1.520 1.564 1.510 1.550 46,869 +0.04(+2.65%)
May 07, 2019 1.530 1.530 1.500 1.510 94,315 -0.03(-1.95%)
May 06, 2019 1.520 1.560 1.500 1.540 47,701 +0.00(+0.00%)
May 03, 2019 1.530 1.570 1.518 1.540 86,800 +0.02(+1.32%)
May 02, 2019 1.540 1.569 1.520 1.520 42,309 -0.02(-1.30%)
May 01, 2019 1.610 1.614 1.520 1.540 96,440 -0.07(-4.35%)
Apr 30, 2019 1.600 1.620 1.600 1.610 83,211 -0.01(-0.62%)
Apr 29, 2019 1.600 1.640 1.600 1.620 77,319 +0.00(+0.00%)
Apr 26, 2019 1.600 1.660 1.595 1.620 73,300 +0.01(+0.62%)
Apr 25, 2019 1.610 1.640 1.600 1.610 42,858 -0.01(-0.62%)
Apr 24, 2019 1.640 1.640 1.600 1.620 54,643 -0.01(-0.61%)
Apr 23, 2019 1.580 1.660 1.580 1.630 110,765 +0.04(+2.52%)
Apr 22, 2019 1.630 1.630 1.580 1.590 62,331 -0.03(-1.85%)
Apr 18, 2019 1.660 1.700 1.590 1.620 136,500 -0.02(-1.22%)
Apr 17, 2019 1.600 1.690 1.570 1.640 253,659 +0.05(+3.14%)
Apr 16, 2019 1.550 1.600 1.510 1.590 96,398 +0.04(+2.58%)
Apr 15, 2019 1.550 1.558 1.500 1.550 81,196 +0.01(+0.65%)
Apr 12, 2019 1.480 1.550 1.480 1.540 176,000 +0.06(+4.05%)
Apr 11, 2019 1.440 1.530 1.410 1.480 117,047 +0.05(+3.50%)
Apr 10, 2019 1.640 1.670 1.410 1.430 817,813 +0.01(+0.70%)
Apr 09, 2019 1.440 1.470 1.410 1.420 61,424 -0.02(-1.39%)
Apr 08, 2019 1.460 1.471 1.410 1.440 62,793 +0.00(+0.00%)
Apr 05, 2019 1.410 1.450 1.410 1.440 52,600 +0.01(+0.70%)
Apr 04, 2019 1.440 1.470 1.410 1.430 89,092 +0.01(+0.70%)
Apr 03, 2019 1.470 1.470 1.410 1.420 65,045 -0.03(-2.07%)
Apr 02, 2019 1.440 1.490 1.390 1.450 164,738 +0.00(+0.00%)
Apr 01, 2019 1.530 1.530 1.420 1.450 248,765 -0.08(-5.23%)
Mar 29, 2019 1.650 1.670 1.530 1.530 191,700 -0.11(-6.71%)
Mar 28, 2019 1.640 1.650 1.610 1.640 66,747 -0.01(-0.61%)
Mar 27, 2019 1.640 1.670 1.620 1.650 57,280 +0.00(+0.00%)
Mar 26, 2019 1.640 1.650 1.610 1.650 72,983 +0.01(+0.61%)
Mar 25, 2019 1.570 1.640 1.570 1.640 59,578 +0.05(+3.14%)
Mar 22, 2019 1.620 1.650 1.570 1.590 119,900 -0.03(-1.85%)
Mar 21, 2019 1.570 1.650 1.570 1.620 132,647 +0.05(+3.18%)
Mar 20, 2019 1.640 1.640 1.570 1.570 110,614 -0.06(-3.68%)
Mar 19, 2019 1.690 1.690 1.630 1.630 126,409 -0.05(-2.98%)
Mar 18, 2019 1.650 1.700 1.610 1.680 149,067 +0.03(+1.82%)
Mar 15, 2019 1.650 1.650 1.540 1.650 380,000 -0.02(-1.20%)
Mar 14, 2019 1.630 1.690 1.600 1.670 87,433 +0.05(+3.09%)
Mar 13, 2019 1.640 1.650 1.600 1.620 96,067 -0.02(-1.22%)
Mar 12, 2019 1.640 1.640 1.610 1.640 56,998 +0.01(+0.61%)
Mar 11, 2019 1.620 1.650 1.560 1.630 75,837 +0.01(+0.62%)
Mar 08, 2019 1.640 1.648 1.600 1.620 65,000 -0.01(-0.61%)
Mar 07, 2019 1.590 1.668 1.560 1.630 99,132 +0.05(+3.16%)
Mar 06, 2019 1.590 1.620 1.560 1.580 50,258 -0.01(-0.63%)
Mar 05, 2019 1.580 1.640 1.570 1.590 102,827 -0.01(-0.63%)
Mar 04, 2019 1.650 1.700 1.570 1.600 143,972 -0.04(-2.44%)
Mar 01, 2019 1.660 1.680 1.600 1.640 81,800 +0.01(+0.61%)
Feb 28, 2019 1.640 1.650 1.610 1.630 91,030 +0.01(+0.62%)
Feb 27, 2019 1.560 1.640 1.560 1.620 71,643 +0.07(+4.52%)
Feb 26, 2019 1.720 1.720 1.550 1.550 127,747 -0.15(-8.82%)
Feb 25, 2019 1.640 1.740 1.610 1.700 214,429 +0.10(+6.25%)
Feb 22, 2019 1.590 1.640 1.580 1.600 88,300 +0.03(+1.91%)
Feb 21, 2019 1.560 1.620 1.550 1.570 35,893 +0.01(+0.64%)
Feb 20, 2019 1.600 1.650 1.540 1.560 109,713 -0.03(-1.89%)
Feb 19, 2019 1.590 1.630 1.560 1.590 129,978 +0.01(+0.63%)
Feb 15, 2019 1.480 1.590 1.480 1.580 187,100 +0.10(+6.76%)
Feb 14, 2019 1.490 1.550 1.470 1.480 53,568 -0.01(-0.67%)
Feb 13, 2019 1.500 1.550 1.470 1.490 97,546 +0.04(+2.76%)
Feb 12, 2019 1.540 1.540 1.430 1.450 142,491 -0.06(-3.97%)
Feb 11, 2019 1.450 1.550 1.410 1.510 90,024 +0.06(+4.14%)
Feb 08, 2019 1.470 1.490 1.420 1.450 73,800 +0.00(+0.00%)
Feb 07, 2019 1.440 1.470 1.380 1.450 38,215 -0.01(-0.68%)
Feb 06, 2019 1.460 1.500 1.380 1.460 92,678 +0.02(+1.39%)
Feb 05, 2019 1.470 1.510 1.430 1.440 56,585 -0.02(-1.37%)
Feb 04, 2019 1.500 1.514 1.460 1.460 81,604 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.