Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.865 -0.125 (-6.28%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 7.870 8.120 7.610 8.090 162,363 +0.20(+2.53%)
Jan 27, 2022 8.100 8.175 7.880 7.890 165,774 -0.16(-1.99%)
Jan 26, 2022 8.580 8.590 8.010 8.050 209,123 -0.46(-5.41%)
Jan 25, 2022 8.320 8.680 8.220 8.510 185,753 +0.04(+0.47%)
Jan 24, 2022 7.840 8.510 7.740 8.470 255,306 +0.51(+6.41%)
Jan 21, 2022 8.000 8.330 7.940 7.960 230,210 -0.09(-1.12%)
Jan 20, 2022 8.500 8.630 8.010 8.050 205,770 -0.41(-4.85%)
Jan 19, 2022 8.250 8.610 8.130 8.460 232,685 +0.31(+3.80%)
Jan 18, 2022 8.510 8.510 8.090 8.150 252,411 -0.38(-4.45%)
Jan 14, 2022 8.530 0 -0.22(-2.51%)
Jan 13, 2022 9.000 9.110 8.720 8.750 354,057 -0.23(-2.56%)
Jan 12, 2022 8.750 9.060 8.470 8.980 446,516 +0.27(+3.10%)
Jan 11, 2022 8.770 9.150 8.640 8.710 322,967 -0.03(-0.34%)
Jan 10, 2022 8.160 8.780 8.000 8.740 626,854 +0.52(+6.33%)
Jan 07, 2022 8.690 8.790 8.200 8.220 192,565 -0.50(-5.73%)
Jan 06, 2022 8.740 8.870 8.560 8.720 185,994 +0.06(+0.69%)
Jan 05, 2022 8.870 9.130 8.640 8.660 166,922 -0.25(-2.81%)
Jan 04, 2022 9.160 9.330 8.830 8.910 209,722 -0.21(-2.31%)
Jan 03, 2022 9.180 9.460 9.050 9.121 227,212 +0.05(+0.56%)
Dec 31, 2021 9.380 9.450 9.040 9.070 166,533 -0.34(-3.61%)
Dec 30, 2021 9.400 9.640 9.370 9.410 99,243 -0.01(-0.11%)
Dec 29, 2021 9.250 9.470 9.180 9.420 197,509 +0.19(+2.06%)
Dec 28, 2021 9.290 9.490 9.120 9.230 230,414 -0.15(-1.60%)
Dec 27, 2021 9.410 9.490 9.050 9.380 208,649 -0.09(-0.95%)
Dec 23, 2021 9.510 9.620 9.160 9.470 344,249 +0.02(+0.21%)
Dec 22, 2021 9.310 9.520 9.200 9.450 296,428 +0.17(+1.83%)
Dec 21, 2021 9.170 9.540 9.170 9.280 476,042 +0.14(+1.53%)
Dec 20, 2021 9.270 9.380 8.950 9.140 386,017 -0.36(-3.79%)
Dec 17, 2021 9.330 9.750 8.810 9.500 524,164 +0.19(+2.04%)
Dec 16, 2021 10.14 10.19 9.200 9.310 631,642 -0.73(-7.27%)
Dec 15, 2021 10.16 10.16 9.873 10.04 170,833 -0.16(-1.53%)
Dec 14, 2021 10.09 10.41 10.09 10.20 128,791 +0.06(+0.56%)
Dec 13, 2021 10.30 10.32 9.910 10.14 280,618 -0.19(-1.84%)
Dec 10, 2021 10.90 10.99 10.30 10.33 257,152 -0.54(-4.97%)
Dec 09, 2021 10.78 11.08 10.78 10.87 195,276 -0.05(-0.46%)
Dec 08, 2021 10.83 11.14 10.64 10.92 258,535 +0.20(+1.87%)
Dec 07, 2021 10.65 11.06 10.65 10.72 160,776 +0.26(+2.49%)
Dec 06, 2021 10.32 10.64 10.17 10.46 258,293 +0.23(+2.25%)
Dec 03, 2021 10.46 10.68 10.10 10.23 188,761 -0.25(-2.39%)
Dec 02, 2021 10.04 10.52 10.03 10.48 196,127 +0.51(+5.07%)
Dec 01, 2021 10.57 10.74 9.910 9.974 161,322 -0.32(-3.07%)
Nov 30, 2021 10.32 10.43 10.03 10.29 258,439 -0.13(-1.25%)
Nov 29, 2021 10.88 10.88 10.38 10.42 240,336 -0.24(-2.25%)
Nov 26, 2021 10.71 10.84 10.35 10.66 178,997 -0.49(-4.39%)
Nov 24, 2021 10.60 11.21 10.54 11.15 323,898 +0.35(+3.24%)
Nov 23, 2021 11.35 11.43 10.72 10.80 398,494 -0.60(-5.26%)
Nov 22, 2021 11.70 11.92 11.26 11.40 285,317 -0.15(-1.30%)
Nov 19, 2021 11.91 11.95 11.40 11.55 432,682 -0.51(-4.23%)
Nov 18, 2021 11.92 12.11 12.00 12.06 290,110 +0.19(+1.60%)
Nov 17, 2021 11.76 11.99 11.73 11.87 134,932 +0.08(+0.68%)
Nov 16, 2021 11.70 11.93 11.62 11.79 173,302 +0.02(+0.17%)
Nov 15, 2021 11.80 11.87 11.63 11.77 216,279 -0.02(-0.17%)
Nov 12, 2021 12.20 12.20 11.73 11.79 169,936 -0.10(-0.84%)
Nov 11, 2021 11.91 12.06 11.73 11.89 147,776 +0.01(+0.08%)
Nov 10, 2021 12.03 11.88 139,097 -0.23(-1.90%)
Nov 09, 2021 11.90 12.15 11.80 12.11 195,370 +0.27(+2.28%)
Nov 08, 2021 12.30 12.45 11.80 11.84 252,673 -0.46(-3.74%)
Nov 05, 2021 12.13 12.56 12.01 12.30 273,318 +0.35(+2.93%)
Nov 04, 2021 11.89 12.11 11.73 11.95 152,543 +0.05(+0.42%)
Nov 03, 2021 11.49 12.14 11.38 11.90 310,129 +0.35(+3.03%)
Nov 02, 2021 12.31 12.31 11.46 11.55 379,310 -0.76(-6.17%)
Nov 01, 2021 12.12 12.15 12.15 12.31 351,326 +0.16(+1.32%)
Oct 29, 2021 12.27 12.72 11.84 12.15 494,946 -0.07(-0.57%)
Oct 28, 2021 12.62 12.90 11.52 12.22 922,134 -0.04(-0.33%)
Oct 27, 2021 12.57 12.75 12.20 12.26 329,657 -0.40(-3.16%)
Oct 26, 2021 13.12 12.65 12.66 411,282 -0.37(-2.84%)
Oct 25, 2021 13.03 13.26 13.01 13.03 290,769 +0.03(+0.23%)
Oct 22, 2021 12.94 13.10 12.72 13.00 258,613 -0.01(-0.08%)
Oct 21, 2021 13.24 13.25 12.80 13.01 169,134 -0.21(-1.59%)
Oct 20, 2021 12.93 13.26 12.84 13.22 296,430 +0.08(+0.61%)
Oct 19, 2021 12.79 13.31 12.66 13.14 475,952 +0.34(+2.66%)
Oct 18, 2021 12.72 12.80 12.60 12.80 121,682 -0.01(-0.08%)
Oct 15, 2021 13.40 13.40 12.80 12.81 206,023 -0.41(-3.10%)
Oct 14, 2021 13.01 13.44 12.87 13.22 176,093 +0.30(+2.32%)
Oct 13, 2021 13.08 13.21 12.66 12.92 196,698 -0.08(-0.62%)
Oct 12, 2021 13.00 13.05 12.77 13.00 79,686 +0.01(+0.08%)
Oct 11, 2021 12.99 13.22 12.97 12.99 94,569 -0.05(-0.38%)
Oct 08, 2021 13.14 13.25 12.80 13.04 131,107 -0.11(-0.84%)
Oct 07, 2021 13.38 13.44 13.06 13.15 365,889 -0.10(-0.75%)
Oct 06, 2021 12.90 13.40 12.83 13.25 552,527 +0.97(+7.90%)
Oct 05, 2021 12.02 12.33 11.84 12.28 255,395 +0.32(+2.68%)
Oct 04, 2021 11.92 12.07 11.69 11.96 127,181 -0.01(-0.08%)
Oct 01, 2021 11.94 12.16 11.82 11.97 339,493 +0.17(+1.44%)
Sep 30, 2021 12.05 12.15 11.74 11.80 197,383 -0.13(-1.09%)
Sep 29, 2021 12.34 12.42 11.84 11.93 244,217 -0.33(-2.69%)
Sep 28, 2021 12.77 12.77 12.21 12.26 167,665 -0.55(-4.29%)
Sep 27, 2021 12.88 13.06 12.63 12.81 147,216 -0.07(-0.54%)
Sep 24, 2021 12.57 13.00 12.57 12.88 189,831 +0.19(+1.50%)
Sep 23, 2021 12.42 12.81 12.28 12.69 168,241 +0.37(+3.00%)
Sep 22, 2021 12.06 12.35 12.06 12.32 109,939 +0.34(+2.84%)
Sep 21, 2021 12.24 12.31 11.75 11.98 156,996 -0.17(-1.40%)
Sep 20, 2021 12.07 12.20 11.96 12.15 99,887 -0.24(-1.94%)
Sep 17, 2021 12.48 12.59 12.19 12.39 221,884 -0.04(-0.32%)
Sep 16, 2021 12.11 12.52 12.04 12.43 126,580 +0.30(+2.47%)
Sep 15, 2021 11.84 12.17 11.37 12.13 170,501 +0.36(+3.06%)
Sep 14, 2021 12.25 12.25 11.65 11.77 359,578 -0.38(-3.13%)
Sep 13, 2021 12.33 12.33 12.00 12.15 67,596 -0.04(-0.33%)
Sep 10, 2021 12.35 12.57 12.12 12.19 157,196 +0.02(+0.16%)
Sep 09, 2021 12.18 12.71 12.11 12.17 179,461 -0.03(-0.25%)
Sep 08, 2021 12.19 12.40 12.10 12.20 94,088 -0.06(-0.49%)
Sep 07, 2021 12.34 12.41 12.17 12.26 80,594 -0.06(-0.49%)
Sep 03, 2021 12.47 12.47 12.27 12.32 46,238 -0.13(-1.04%)
Sep 02, 2021 12.82 12.95 12.40 12.45 89,939 -0.36(-2.81%)
Sep 01, 2021 12.64 12.84 12.56 12.81 95,627 +0.22(+1.75%)
Aug 31, 2021 12.35 12.80 12.13 12.59 112,976 +0.27(+2.19%)
Aug 30, 2021 12.75 12.75 12.31 12.32 100,216 -0.41(-3.22%)
Aug 27, 2021 12.11 12.73 12.11 12.73 154,060 +0.58(+4.77%)
Aug 26, 2021 12.42 12.53 12.01 12.15 117,882 -0.40(-3.19%)
Aug 25, 2021 12.38 12.68 12.38 12.55 97,190 +0.17(+1.37%)
Aug 24, 2021 12.35 12.56 12.24 12.38 97,970 +0.05(+0.41%)
Aug 23, 2021 12.34 12.55 12.20 12.33 163,275 -0.01(-0.08%)
Aug 20, 2021 11.79 12.36 11.78 12.34 160,210 +0.50(+4.22%)
Aug 19, 2021 11.58 11.87 11.47 11.84 149,867 +0.09(+0.77%)
Aug 18, 2021 11.61 12.08 11.51 11.75 128,294 +0.05(+0.43%)
Aug 17, 2021 11.82 11.89 11.57 11.70 186,409 -0.24(-2.01%)
Aug 16, 2021 11.96 12.03 11.84 11.94 138,981 -0.13(-1.08%)
Aug 13, 2021 12.32 12.32 11.97 12.07 138,925 -0.32(-2.58%)
Aug 12, 2021 12.50 12.53 12.07 12.39 113,608 -0.19(-1.51%)
Aug 11, 2021 12.56 12.74 12.26 12.58 110,384 +0.02(+0.16%)
Aug 10, 2021 12.16 12.71 12.09 12.56 98,902 +0.39(+3.20%)
Aug 09, 2021 12.34 12.44 11.99 12.17 151,545 -0.22(-1.78%)
Aug 06, 2021 12.74 12.74 12.24 12.39 173,351 -0.22(-1.74%)
Aug 05, 2021 12.66 12.85 12.20 12.61 181,004 -0.03(-0.24%)
Aug 04, 2021 11.88 13.14 11.66 12.64 543,805 +0.51(+4.20%)
Aug 03, 2021 12.20 12.20 11.74 12.13 173,242 +0.05(+0.41%)
Aug 02, 2021 12.02 12.30 11.94 12.08 141,429 +0.14(+1.17%)
Jul 30, 2021 11.94 12.12 11.76 11.94 131,749 -0.10(-0.83%)
Jul 29, 2021 11.85 12.25 11.69 12.04 104,683 +0.34(+2.91%)
Jul 28, 2021 11.90 11.90 11.53 11.70 400,484 -0.17(-1.43%)
Jul 27, 2021 12.35 12.42 11.77 11.87 187,463 -0.56(-4.51%)
Jul 26, 2021 12.21 12.64 12.21 12.43 124,641 +0.28(+2.30%)
Jul 23, 2021 12.25 12.37 11.91 12.15 109,187 +0.00(+0.00%)
Jul 22, 2021 12.23 12.35 11.87 12.15 130,550 -0.15(-1.22%)
Jul 21, 2021 12.00 12.43 11.77 12.30 214,087 +0.46(+3.89%)
Jul 20, 2021 11.28 12.01 11.28 11.84 156,796 +0.57(+5.06%)
Jul 19, 2021 11.20 11.63 11.15 11.27 167,952 -0.48(-4.09%)
Jul 16, 2021 12.08 12.08 11.70 11.75 115,302 -0.15(-1.26%)
Jul 15, 2021 11.89 11.94 11.56 11.90 166,414 -0.12(-1.00%)
Jul 14, 2021 12.31 12.40 11.97 12.02 173,991 -0.24(-1.96%)
Jul 13, 2021 12.33 12.45 12.20 12.26 64,691 -0.17(-1.37%)
Jul 12, 2021 12.32 12.52 12.19 12.43 78,015 +0.08(+0.65%)
Jul 09, 2021 12.08 12.39 11.92 12.35 128,597 +0.44(+3.69%)
Jul 08, 2021 11.91 12.23 11.73 11.91 133,835 -0.25(-2.06%)
Jul 07, 2021 12.41 12.48 12.06 12.16 129,228 -0.30(-2.41%)
Jul 06, 2021 12.48 12.66 12.26 12.46 120,968 -0.19(-1.50%)
Jul 02, 2021 12.81 12.81 12.54 12.65 105,987 -0.12(-0.94%)
Jul 01, 2021 12.56 12.86 12.31 12.77 162,003 +0.29(+2.32%)
Jun 30, 2021 12.32 12.55 12.20 12.48 229,621 +0.04(+0.32%)
Jun 29, 2021 12.30 12.47 12.04 12.44 269,194 +0.35(+2.89%)
Jun 28, 2021 12.63 12.65 11.93 12.09 197,338 -0.65(-5.10%)
Jun 25, 2021 13.29 13.29 12.60 12.74 1,807,832 -0.53(-3.99%)
Jun 24, 2021 13.09 13.55 13.01 13.27 316,041 +0.27(+2.08%)
Jun 23, 2021 12.16 13.04 12.09 13.00 427,508 +0.84(+6.91%)
Jun 22, 2021 11.80 12.17 11.58 12.16 302,410 +0.30(+2.53%)
Jun 21, 2021 12.02 12.07 11.83 11.86 173,401 -0.10(-0.84%)
Jun 18, 2021 11.76 12.07 11.71 11.96 651,368 -0.05(-0.42%)
Jun 17, 2021 12.41 12.50 11.91 12.01 152,687 -0.44(-3.53%)
Jun 16, 2021 12.16 12.54 12.07 12.45 190,066 +0.24(+1.97%)
Jun 15, 2021 12.20 12.26 12.07 12.21 94,508 -0.01(-0.08%)
Jun 14, 2021 12.64 12.64 12.09 12.22 131,012 -0.36(-2.86%)
Jun 11, 2021 12.61 12.63 12.25 12.58 154,892 +0.12(+0.96%)
Jun 10, 2021 12.90 12.94 12.40 12.46 162,197 -0.41(-3.19%)
Jun 09, 2021 13.14 13.20 12.80 12.87 116,458 -0.32(-2.43%)
Jun 08, 2021 12.79 13.27 12.79 13.19 122,566 +0.41(+3.21%)
Jun 07, 2021 12.44 12.81 12.43 12.78 139,703 +0.34(+2.73%)
Jun 04, 2021 12.25 12.65 12.05 12.44 238,845 +0.26(+2.13%)
Jun 03, 2021 12.53 12.71 12.16 12.18 219,883 -0.51(-4.02%)
Jun 02, 2021 13.28 13.28 12.52 12.69 163,249 -0.51(-3.86%)
Jun 01, 2021 13.00 13.29 12.88 13.20 256,298 +0.32(+2.48%)
May 28, 2021 12.93 12.97 12.44 12.88 157,483 +0.05(+0.39%)
May 27, 2021 12.83 12.95 12.57 12.83 124,630 +0.02(+0.16%)
May 26, 2021 12.33 12.91 12.25 12.81 155,134 +0.45(+3.64%)
May 25, 2021 12.47 12.77 12.34 12.36 204,512 -0.15(-1.20%)
May 24, 2021 12.40 12.79 12.10 12.51 267,892 +0.27(+2.21%)
May 21, 2021 12.33 12.35 11.97 12.24 207,705 +0.05(+0.41%)
May 20, 2021 11.96 12.24 11.71 12.19 149,531 +0.17(+1.41%)
May 19, 2021 11.52 12.05 11.40 12.02 184,804 +0.23(+1.95%)
May 18, 2021 11.78 12.10 11.57 11.79 180,038 -0.01(-0.08%)
May 17, 2021 11.40 11.81 11.25 11.80 151,484 +0.41(+3.60%)
May 14, 2021 10.98 11.44 10.70 11.39 173,628 +0.56(+5.17%)
May 13, 2021 10.82 11.09 10.57 10.83 105,978 +0.14(+1.31%)
May 12, 2021 11.11 11.14 10.49 10.69 181,009 -0.55(-4.89%)
May 11, 2021 11.30 11.48 11.05 11.24 208,193 -0.20(-1.75%)
May 10, 2021 12.04 12.21 11.42 11.44 146,108 -0.68(-5.61%)
May 07, 2021 11.81 12.28 11.64 12.12 131,728 +0.24(+2.02%)
May 06, 2021 11.94 12.03 11.56 11.88 844,072 -0.09(-0.75%)
May 05, 2021 12.01 12.17 11.66 11.97 242,097 -0.01(-0.08%)
May 04, 2021 12.12 12.46 11.96 11.98 252,986 -0.29(-2.36%)
May 03, 2021 12.58 12.96 12.22 12.27 344,369 +0.18(+1.53%)
Apr 30, 2021 11.35 12.48 11.25 12.09 750,600 +0.91(+8.09%)
Apr 29, 2021 10.70 11.19 10.63 11.18 270,143 +0.61(+5.77%)
Apr 28, 2021 10.44 10.61 10.39 10.57 144,986 +0.19(+1.83%)
Apr 27, 2021 10.39 10.44 10.14 10.38 202,180 +0.07(+0.68%)
Apr 26, 2021 10.63 10.79 10.20 10.31 215,880 -0.20(-1.90%)
Apr 23, 2021 10.29 10.60 10.21 10.51 198,900 +0.31(+3.04%)
Apr 22, 2021 10.05 10.27 9.950 10.20 339,193 +0.40(+4.08%)
Apr 21, 2021 9.580 9.870 9.540 9.800 148,365 +0.20(+2.08%)
Apr 20, 2021 9.820 9.870 9.390 9.600 160,594 -0.30(-3.03%)
Apr 19, 2021 9.750 9.960 9.610 9.900 171,123 +0.12(+1.23%)
Apr 16, 2021 10.07 10.09 9.770 9.780 191,400 -0.19(-1.91%)
Apr 15, 2021 10.20 10.20 9.810 9.970 635,574 -0.13(-1.29%)
Apr 14, 2021 10.21 10.39 10.07 10.10 83,023 -0.10(-0.98%)
Apr 13, 2021 10.30 10.49 10.12 10.20 84,284 -0.14(-1.35%)
Apr 12, 2021 10.56 10.57 10.21 10.34 157,778 -0.26(-2.45%)
Apr 09, 2021 10.49 10.65 10.29 10.60 132,300 +0.12(+1.15%)
Apr 08, 2021 10.51 10.58 10.33 10.48 108,564 +0.01(+0.10%)
Apr 07, 2021 10.53 10.72 10.38 10.47 162,169 -0.08(-0.76%)
Apr 06, 2021 10.63 10.80 10.53 10.55 115,753 -0.06(-0.57%)
Apr 05, 2021 10.75 10.76 10.40 10.61 157,460 -0.01(-0.09%)
Apr 01, 2021 10.44 10.77 10.40 10.62 144,800 +0.27(+2.61%)
Mar 31, 2021 10.25 10.57 10.19 10.35 447,081 +0.10(+0.98%)
Mar 30, 2021 10.15 10.26 10.01 10.25 128,469 +0.13(+1.28%)
Mar 29, 2021 10.62 10.83 10.10 10.12 151,887 -0.52(-4.89%)
Mar 26, 2021 10.71 10.83 10.42 10.64 130,200 +0.01(+0.09%)
Mar 25, 2021 10.27 10.68 10.08 10.63 192,983 +0.30(+2.90%)
Mar 24, 2021 10.65 10.96 10.31 10.33 179,259 -0.22(-2.09%)
Mar 23, 2021 10.54 10.73 10.49 10.55 169,882 -0.22(-2.04%)
Mar 22, 2021 11.28 11.42 10.74 10.77 181,350 -0.52(-4.61%)
Mar 19, 2021 11.27 11.57 11.12 11.29 450,100 +0.00(+0.00%)
Mar 18, 2021 11.67 12.01 11.26 11.29 142,180 -0.45(-3.83%)
Mar 17, 2021 11.61 11.92 11.48 11.74 221,548 +0.06(+0.51%)
Mar 16, 2021 12.04 12.13 11.51 11.68 214,643 -0.45(-3.71%)
Mar 15, 2021 11.96 12.15 11.65 12.13 190,230 +0.17(+1.42%)
Mar 12, 2021 12.20 12.43 11.94 11.96 288,600 -0.24(-1.97%)
Mar 11, 2021 12.60 12.70 12.10 12.20 587,112 +1.23(+11.21%)
Mar 10, 2021 10.82 11.04 10.65 10.97 150,377 +0.17(+1.57%)
Mar 09, 2021 11.16 11.19 10.79 10.80 146,597 -0.23(-2.09%)
Mar 08, 2021 10.89 11.25 10.89 11.03 173,840 +0.09(+0.82%)
Mar 05, 2021 10.41 11.03 10.10 10.94 397,200 +0.61(+5.91%)
Mar 04, 2021 10.87 11.15 9.850 10.33 460,024 -0.31(-2.91%)
Mar 03, 2021 11.19 11.75 10.60 10.64 574,134 -0.50(-4.49%)
Mar 02, 2021 10.25 11.27 10.15 11.14 638,118 +0.89(+8.68%)
Mar 01, 2021 9.710 10.29 9.460 10.25 493,718 +0.81(+8.58%)
Feb 26, 2021 9.100 9.750 8.560 9.440 437,200 -0.01(-0.11%)
Feb 25, 2021 9.640 9.875 9.250 9.450 284,537 -0.12(-1.25%)
Feb 24, 2021 9.500 9.760 9.400 9.570 245,872 +0.13(+1.38%)
Feb 23, 2021 9.510 9.770 9.250 9.440 342,692 -0.29(-2.98%)
Feb 22, 2021 9.660 10.00 9.510 9.730 304,643 +0.04(+0.41%)
Feb 19, 2021 9.550 9.960 9.450 9.690 181,700 +0.17(+1.79%)
Feb 18, 2021 9.240 9.760 9.160 9.520 417,957 +0.23(+2.48%)
Feb 17, 2021 9.540 9.750 9.260 9.290 322,123 -0.46(-4.72%)
Feb 16, 2021 9.900 10.00 9.560 9.750 280,816 -0.08(-0.81%)
Feb 12, 2021 9.760 9.900 9.550 9.830 212,600 +0.05(+0.51%)
Feb 11, 2021 9.660 9.860 9.500 9.780 314,436 +0.17(+1.77%)
Feb 10, 2021 9.460 9.790 9.380 9.610 409,648 +0.25(+2.67%)
Feb 09, 2021 9.060 9.430 9.035 9.360 279,649 +0.30(+3.31%)
Feb 08, 2021 8.900 9.100 8.790 9.060 200,439 +0.16(+1.74%)
Feb 05, 2021 8.750 8.950 8.640 8.905 272,200 +0.29(+3.43%)
Feb 04, 2021 8.450 8.875 8.430 8.610 277,273 +0.18(+2.14%)
Feb 03, 2021 8.380 8.530 8.210 8.430 206,727 +0.00(+0.00%)
Feb 02, 2021 8.200 8.590 8.040 8.430 284,765 +0.31(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.