Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.510 4.600 4.420 4.560 211,542 +0.05(+1.11%)
Jan 30, 2017 4.690 4.690 4.450 4.510 281,296 -0.17(-3.63%)
Jan 27, 2017 4.680 4.740 4.645 4.680 121,199 -0.01(-0.21%)
Jan 26, 2017 4.790 4.830 4.670 4.690 254,571 -0.09(-1.88%)
Jan 25, 2017 4.770 4.859 4.745 4.780 113,828 +0.01(+0.21%)
Jan 24, 2017 4.790 4.850 4.730 4.770 220,505 -0.02(-0.42%)
Jan 23, 2017 4.990 4.992 4.735 4.790 371,549 -0.15(-3.04%)
Jan 20, 2017 4.890 4.980 4.890 4.940 128,047 +0.07(+1.44%)
Jan 19, 2017 4.990 4.990 4.830 4.870 228,529 -0.10(-2.01%)
Jan 18, 2017 5.040 5.050 4.950 4.970 125,542 -0.03(-0.60%)
Jan 17, 2017 4.910 5.000 4.880 5.000 371,728 +0.10(+2.04%)
Jan 13, 2017 4.900 4.900 4.900 0 +0.04(+0.82%)
Jan 12, 2017 4.950 4.950 4.830 4.860 131,648 -0.12(-2.41%)
Jan 11, 2017 4.940 5.057 4.900 4.980 131,976 +0.04(+0.81%)
Jan 10, 2017 5.000 5.000 4.910 4.940 158,678 -0.01(-0.20%)
Jan 09, 2017 5.050 5.070 4.920 4.950 130,809 -0.09(-1.79%)
Jan 06, 2017 5.000 5.090 5.000 5.040 129,757 +0.03(+0.60%)
Jan 05, 2017 4.950 5.070 4.900 5.010 234,585 +0.07(+1.42%)
Jan 04, 2017 4.870 4.980 4.860 4.940 255,415 +0.07(+1.44%)
Jan 03, 2017 4.790 4.895 4.730 4.870 390,796 +0.11(+2.31%)
Dec 30, 2016 4.760 4.760 4.760 0 -0.02(-0.42%)
Dec 29, 2016 4.870 4.890 4.720 4.780 413,200 -0.09(-1.85%)
Dec 28, 2016 4.990 4.990 4.860 4.870 288,174 -0.09(-1.81%)
Dec 27, 2016 4.850 4.999 4.850 4.960 259,411 +0.07(+1.43%)
Dec 23, 2016 4.890 4.890 4.890 0 -0.02(-0.41%)
Dec 22, 2016 4.950 4.955 4.871 4.910 402,080 -0.04(-0.81%)
Dec 21, 2016 4.930 4.990 4.920 4.950 269,354 +0.00(+0.00%)
Dec 20, 2016 4.960 5.070 4.930 4.950 291,096 -0.02(-0.40%)
Dec 19, 2016 4.930 5.050 4.930 4.970 351,585 -0.02(-0.40%)
Dec 16, 2016 4.930 5.030 4.930 4.990 426,321 +0.04(+0.81%)
Dec 15, 2016 5.020 5.030 4.900 4.950 554,236 -0.09(-1.79%)
Dec 14, 2016 5.130 5.150 5.010 5.040 450,422 -0.09(-1.75%)
Dec 13, 2016 5.230 5.300 5.130 5.130 375,446 -0.11(-2.10%)
Dec 12, 2016 5.150 5.290 5.150 5.240 259,827 +0.02(+0.38%)
Dec 09, 2016 5.210 5.350 5.180 5.220 415,653 +0.01(+0.19%)
Dec 08, 2016 5.520 5.575 5.200 5.210 1,133,953 -0.31(-5.62%)
Dec 07, 2016 5.400 5.680 5.400 5.520 775,410 +0.12(+2.22%)
Dec 06, 2016 5.460 5.469 5.350 5.400 287,217 -0.05(-0.92%)
Dec 05, 2016 5.150 5.490 5.130 5.450 620,291 +0.32(+6.24%)
Dec 02, 2016 5.270 5.320 5.060 5.130 951,658 -0.17(-3.21%)
Dec 01, 2016 5.420 5.529 5.280 5.300 242,410 -0.14(-2.57%)
Nov 30, 2016 5.390 5.475 5.310 5.440 225,616 +0.09(+1.68%)
Nov 29, 2016 5.450 5.463 5.280 5.350 237,992 -0.13(-2.37%)
Nov 28, 2016 5.570 5.635 5.470 5.480 154,246 -0.09(-1.62%)
Nov 25, 2016 5.550 5.630 5.450 5.570 128,785 +0.02(+0.36%)
Nov 23, 2016 5.550 5.550 5.550 0 +0.15(+2.78%)
Nov 22, 2016 5.330 5.400 5.250 5.400 220,630 +0.12(+2.27%)
Nov 21, 2016 5.430 5.485 5.190 5.280 555,102 -0.14(-2.58%)
Nov 18, 2016 5.570 5.605 5.400 5.420 522,312 -0.18(-3.21%)
Nov 17, 2016 5.750 5.750 5.345 5.600 942,272 +0.02(+0.36%)
Nov 16, 2016 5.410 5.690 5.400 5.580 535,679 +0.07(+1.27%)
Nov 15, 2016 5.460 5.558 5.410 5.510 309,833 +0.05(+0.92%)
Nov 14, 2016 5.490 5.595 5.420 5.460 370,482 -0.03(-0.55%)
Nov 11, 2016 5.450 5.562 5.400 5.490 367,758 -0.02(-0.36%)
Nov 10, 2016 5.570 5.630 5.420 5.510 508,577 -0.04(-0.72%)
Nov 09, 2016 5.490 5.590 5.335 5.550 569,355 -0.29(-4.97%)
Nov 08, 2016 5.760 5.860 5.670 5.840 290,064 +0.09(+1.57%)
Nov 07, 2016 5.700 5.850 5.690 5.750 352,761 +0.11(+1.95%)
Nov 04, 2016 5.770 5.810 5.630 5.640 366,652 -0.15(-2.59%)
Nov 03, 2016 5.900 5.990 5.780 5.790 371,266 -0.14(-2.36%)
Nov 02, 2016 5.820 5.990 5.800 5.930 396,071 +0.12(+2.07%)
Nov 01, 2016 5.870 5.905 5.690 5.810 365,652 -0.01(-0.17%)
Oct 31, 2016 5.870 5.931 5.778 5.820 321,863 -0.06(-1.02%)
Oct 28, 2016 5.950 6.050 5.850 5.880 441,557 -0.11(-1.84%)
Oct 27, 2016 6.090 6.120 5.960 5.990 361,729 -0.07(-1.16%)
Oct 26, 2016 6.040 6.170 6.000 6.060 478,571 -0.08(-1.30%)
Oct 25, 2016 6.320 6.320 6.100 6.140 346,586 -0.16(-2.54%)
Oct 24, 2016 6.370 6.480 6.260 6.300 208,152 -0.04(-0.63%)
Oct 21, 2016 6.460 6.480 6.315 6.340 688,285 -0.13(-2.01%)
Oct 20, 2016 6.500 6.520 6.370 6.470 270,074 -0.06(-0.92%)
Oct 19, 2016 6.360 6.560 6.250 6.530 342,186 +0.17(+2.67%)
Oct 18, 2016 6.440 6.440 6.275 6.360 285,532 +0.11(+1.76%)
Oct 17, 2016 6.360 6.360 6.200 6.250 394,633 -0.12(-1.88%)
Oct 14, 2016 6.400 6.480 6.360 6.370 330,125 +0.01(+0.16%)
Oct 13, 2016 6.760 6.760 6.180 6.360 526,274 -0.08(-1.24%)
Oct 12, 2016 6.580 6.580 6.410 6.440 539,596 -0.14(-2.13%)
Oct 11, 2016 6.800 6.860 6.545 6.580 473,863 -0.29(-4.22%)
Oct 10, 2016 6.740 6.920 6.700 6.870 359,894 +0.19(+2.84%)
Oct 07, 2016 6.850 6.990 6.680 6.680 716,228 -0.17(-2.48%)
Oct 06, 2016 6.850 7.150 6.740 6.850 1,653,912 +0.26(+3.95%)
Oct 05, 2016 5.980 6.640 5.960 6.590 1,490,852 +0.65(+10.94%)
Oct 04, 2016 6.010 6.025 5.905 5.940 237,823 -0.07(-1.16%)
Oct 03, 2016 5.960 6.065 5.940 6.010 205,383 +0.00(+0.00%)
Sep 30, 2016 6.100 6.190 5.920 6.010 512,229 -0.11(-1.80%)
Sep 29, 2016 6.150 6.250 6.050 6.120 675,274 -0.01(-0.16%)
Sep 28, 2016 6.060 6.230 6.040 6.130 322,739 +0.07(+1.16%)
Sep 27, 2016 5.930 6.070 5.880 6.060 406,278 +0.13(+2.19%)
Sep 26, 2016 6.020 6.020 5.850 5.930 453,611 -0.09(-1.50%)
Sep 23, 2016 5.930 6.100 5.900 6.020 515,677 +0.05(+0.84%)
Sep 22, 2016 5.800 5.980 5.750 5.970 517,994 +0.22(+3.83%)
Sep 21, 2016 5.700 5.790 5.670 5.750 364,952 +0.07(+1.23%)
Sep 20, 2016 5.830 5.845 5.660 5.680 620,220 -0.15(-2.57%)
Sep 19, 2016 5.770 5.900 5.740 5.830 372,524 +0.09(+1.57%)
Sep 16, 2016 5.980 6.040 5.740 5.740 929,930 -0.22(-3.69%)
Sep 15, 2016 6.050 6.050 5.830 5.960 829,255 -0.05(-0.83%)
Sep 14, 2016 6.330 6.400 5.920 6.010 1,440,791 -0.25(-3.99%)
Sep 13, 2016 6.710 6.710 6.235 6.260 1,496,751 -0.49(-7.26%)
Sep 12, 2016 7.000 7.020 6.695 6.750 871,045 -0.27(-3.85%)
Sep 09, 2016 7.350 7.380 7.000 7.020 969,065 -0.40(-5.39%)
Sep 08, 2016 7.450 7.560 7.370 7.420 257,568 -0.06(-0.80%)
Sep 07, 2016 7.660 7.730 7.450 7.480 282,011 -0.18(-2.35%)
Sep 06, 2016 7.530 7.735 7.310 7.660 407,651 +0.15(+2.00%)
Sep 02, 2016 7.430 7.510 7.510 7.510 461,100 +0.08(+1.08%)
Sep 01, 2016 7.340 7.450 7.250 7.430 285,439 +0.02(+0.27%)
Aug 31, 2016 7.410 7.470 7.355 7.410 414,430 -0.04(-0.54%)
Aug 30, 2016 7.430 7.480 7.320 7.450 170,433 +0.03(+0.40%)
Aug 29, 2016 7.640 7.640 7.360 7.420 615,563 -0.22(-2.88%)
Aug 26, 2016 7.500 7.700 7.480 7.640 325,233 +0.15(+2.00%)
Aug 25, 2016 7.550 7.580 7.470 7.490 257,638 -0.08(-1.06%)
Aug 24, 2016 7.680 7.760 7.540 7.570 376,289 -0.08(-1.05%)
Aug 23, 2016 7.830 7.830 7.630 7.650 311,540 -0.06(-0.78%)
Aug 22, 2016 7.850 7.880 7.645 7.710 310,167 -0.13(-1.66%)
Aug 19, 2016 7.780 7.850 7.770 7.840 289,215 +0.01(+0.13%)
Aug 18, 2016 7.690 7.881 7.690 7.830 310,470 +0.12(+1.56%)
Aug 17, 2016 7.250 7.800 7.250 7.710 1,320,611 -0.07(-0.90%)
Aug 16, 2016 7.740 7.860 7.660 7.780 652,810 +0.05(+0.65%)
Aug 15, 2016 7.530 7.775 7.500 7.730 638,222 +0.24(+3.20%)
Aug 12, 2016 7.520 7.590 7.360 7.490 647,194 -0.01(-0.13%)
Aug 11, 2016 7.610 7.740 7.460 7.500 600,849 -0.11(-1.45%)
Aug 10, 2016 7.860 7.860 7.600 7.610 521,973 -0.37(-4.64%)
Aug 09, 2016 7.950 8.150 7.860 7.980 517,878 +0.07(+0.88%)
Aug 08, 2016 7.930 7.980 7.870 7.910 239,668 +0.00(+0.00%)
Aug 05, 2016 7.860 7.940 7.760 7.910 312,862 +0.06(+0.76%)
Aug 04, 2016 7.850 7.895 7.800 7.850 351,374 +0.02(+0.26%)
Aug 03, 2016 7.530 7.870 7.500 7.830 1,179,795 +0.29(+3.85%)
Aug 02, 2016 7.590 7.640 7.500 7.540 801,230 -0.06(-0.79%)
Aug 01, 2016 7.010 7.750 7.000 7.600 1,790,251 +0.61(+8.73%)
Jul 29, 2016 7.010 7.055 6.960 6.990 186,233 -0.01(-0.14%)
Jul 28, 2016 7.080 7.100 6.990 7.000 204,344 -0.09(-1.27%)
Jul 27, 2016 7.110 7.150 7.000 7.090 291,452 +0.00(+0.00%)
Jul 26, 2016 7.050 7.130 7.010 7.090 168,924 +0.04(+0.57%)
Jul 25, 2016 7.020 7.130 6.930 7.050 247,323 -0.01(-0.14%)
Jul 22, 2016 7.080 7.120 7.010 7.060 298,749 -0.02(-0.28%)
Jul 21, 2016 7.080 7.220 7.010 7.080 233,721 -0.01(-0.14%)
Jul 20, 2016 7.000 7.200 7.000 7.090 405,622 +0.11(+1.58%)
Jul 19, 2016 7.000 7.090 6.970 6.980 383,432 -0.02(-0.29%)
Jul 18, 2016 6.860 7.145 6.820 7.000 650,756 +0.17(+2.49%)
Jul 15, 2016 6.970 7.060 6.810 6.830 552,474 -0.14(-2.01%)
Jul 14, 2016 7.130 7.170 6.960 6.970 659,348 -0.08(-1.13%)
Jul 13, 2016 7.150 7.175 6.853 7.050 482,380 -0.08(-1.12%)
Jul 12, 2016 7.140 7.220 7.120 7.130 410,178 +0.03(+0.42%)
Jul 11, 2016 6.960 7.126 6.960 7.100 663,735 +0.19(+2.75%)
Jul 08, 2016 6.810 6.830 6.830 6.910 468,426 +0.08(+1.17%)
Jul 07, 2016 6.850 6.930 6.730 6.830 300,322 -0.03(-0.44%)
Jul 06, 2016 6.790 6.930 6.720 6.860 331,103 +0.07(+1.03%)
Jul 05, 2016 6.830 6.920 6.770 6.790 305,384 -0.10(-1.45%)
Jul 01, 2016 6.880 6.890 6.890 6.890 180,400 +0.04(+0.58%)
Jun 30, 2016 6.670 6.875 6.650 6.850 483,880 +0.13(+1.93%)
Jun 29, 2016 6.560 6.750 6.550 6.720 356,226 +0.20(+3.07%)
Jun 28, 2016 6.300 6.570 6.300 6.520 501,740 +0.31(+4.99%)
Jun 27, 2016 6.480 6.490 6.155 6.210 579,545 -0.30(-4.61%)
Jun 24, 2016 6.490 6.740 6.410 6.510 546,296 -0.30(-4.41%)
Jun 23, 2016 6.710 6.830 6.710 6.810 238,114 +0.14(+2.10%)
Jun 22, 2016 6.800 6.850 6.650 6.670 552,888 -0.10(-1.48%)
Jun 21, 2016 6.810 6.860 6.730 6.770 241,951 -0.02(-0.29%)
Jun 20, 2016 6.710 6.870 6.700 6.790 366,850 +0.16(+2.41%)
Jun 17, 2016 6.700 6.730 6.530 6.630 911,340 -0.06(-0.90%)
Jun 16, 2016 6.690 6.775 6.510 6.690 1,139,328 -0.05(-0.74%)
Jun 15, 2016 6.790 6.890 6.730 6.740 991,322 -0.06(-0.88%)
Jun 14, 2016 6.930 7.020 6.750 6.800 501,491 -0.17(-2.44%)
Jun 13, 2016 7.050 7.140 6.900 6.970 511,186 -0.06(-0.85%)
Jun 10, 2016 7.250 7.270 7.000 7.030 904,463 -0.31(-4.22%)
Jun 09, 2016 7.510 7.520 7.290 7.340 431,876 -0.21(-2.78%)
Jun 08, 2016 7.490 7.680 7.450 7.550 374,711 +0.05(+0.67%)
Jun 07, 2016 7.340 7.590 7.310 7.500 816,775 +0.18(+2.46%)
Jun 06, 2016 7.290 7.350 7.160 7.320 787,457 +0.02(+0.27%)
Jun 03, 2016 7.690 7.750 7.150 7.300 1,907,099 -0.51(-6.53%)
Jun 02, 2016 7.910 7.945 7.790 7.810 380,094 -0.12(-1.51%)
Jun 01, 2016 7.900 7.970 7.770 7.930 401,682 -0.04(-0.50%)
May 31, 2016 7.860 8.000 7.680 7.970 1,264,302 +0.12(+1.53%)
May 27, 2016 8.130 7.850 7.850 7.850 1,068,400 -0.27(-3.33%)
May 26, 2016 8.210 8.220 8.040 8.120 352,614 -0.08(-0.98%)
May 25, 2016 8.100 8.240 8.100 8.200 328,664 +0.13(+1.61%)
May 24, 2016 7.850 8.100 7.850 8.070 645,691 +0.21(+2.67%)
May 23, 2016 7.940 7.978 7.840 7.860 522,255 -0.07(-0.88%)
May 20, 2016 7.750 7.950 7.660 7.930 317,773 +0.18(+2.39%)
May 19, 2016 7.870 7.940 7.670 7.745 407,249 -0.12(-1.59%)
May 18, 2016 7.770 7.955 7.750 7.870 378,105 +0.07(+0.90%)
May 17, 2016 8.030 8.050 7.760 7.800 738,083 -0.23(-2.86%)
May 16, 2016 7.990 8.248 7.935 8.030 640,093 +0.19(+2.42%)
May 13, 2016 7.980 8.090 7.660 7.840 918,499 -0.07(-0.88%)
May 12, 2016 8.410 8.410 7.870 7.910 867,287 -0.50(-5.95%)
May 11, 2016 8.180 8.475 8.180 8.410 470,542 +0.22(+2.69%)
May 10, 2016 7.900 8.220 7.872 8.190 481,382 +0.21(+2.63%)
May 09, 2016 8.200 8.285 7.970 7.980 634,292 -0.29(-3.51%)
May 06, 2016 8.260 8.385 8.220 8.270 237,664 -0.06(-0.72%)
May 05, 2016 8.420 8.500 8.300 8.330 237,763 -0.04(-0.48%)
May 04, 2016 8.400 8.495 8.360 8.370 320,889 -0.03(-0.36%)
May 03, 2016 8.520 8.640 8.380 8.400 365,071 -0.16(-1.87%)
May 02, 2016 8.660 8.690 8.510 8.560 399,846 -0.11(-1.27%)
Apr 29, 2016 8.790 8.800 8.645 8.670 330,229 -0.11(-1.25%)
Apr 28, 2016 8.780 8.840 8.750 8.780 269,949 -0.07(-0.79%)
Apr 27, 2016 8.770 8.939 8.730 8.850 276,375 +0.06(+0.74%)
Apr 26, 2016 8.790 8.890 8.750 8.785 241,172 -0.04(-0.40%)
Apr 25, 2016 8.790 8.940 8.745 8.820 312,816 +0.01(+0.11%)
Apr 22, 2016 8.720 8.870 8.720 8.810 672,511 +0.09(+1.03%)
Apr 21, 2016 8.800 8.930 8.701 8.720 878,253 -0.32(-3.54%)
Apr 20, 2016 8.770 9.100 8.760 9.040 652,764 +0.24(+2.73%)
Apr 19, 2016 8.880 8.940 8.800 8.800 450,931 -0.08(-0.90%)
Apr 18, 2016 8.870 8.970 8.840 8.880 440,081 -0.02(-0.22%)
Apr 15, 2016 8.920 8.930 8.840 8.900 742,933 -0.03(-0.34%)
Apr 14, 2016 9.040 9.040 8.830 8.930 442,578 -0.15(-1.65%)
Apr 13, 2016 8.950 9.085 8.940 9.080 555,647 +0.19(+2.14%)
Apr 12, 2016 8.850 8.930 8.840 8.890 276,581 +0.10(+1.14%)
Apr 11, 2016 8.840 8.910 8.760 8.790 199,445 +0.02(+0.23%)
Apr 08, 2016 8.850 8.880 8.740 8.770 202,822 -0.02(-0.23%)
Apr 07, 2016 8.870 8.920 8.690 8.790 301,258 -0.10(-1.12%)
Apr 06, 2016 8.750 8.905 8.700 8.890 340,083 +0.16(+1.83%)
Apr 05, 2016 8.700 8.875 8.610 8.730 302,362 -0.08(-0.91%)
Apr 04, 2016 8.610 8.890 8.610 8.810 686,757 +0.17(+1.91%)
Apr 01, 2016 8.520 8.700 8.450 8.645 460,962 +0.04(+0.41%)
Mar 31, 2016 8.630 8.700 8.574 8.610 277,568 -0.05(-0.58%)
Mar 30, 2016 8.610 8.770 8.610 8.660 390,596 +0.13(+1.52%)
Mar 29, 2016 8.500 8.580 8.400 8.530 565,528 +0.06(+0.71%)
Mar 28, 2016 8.360 8.580 8.290 8.470 632,624 +0.09(+1.07%)
Mar 24, 2016 8.620 8.380 8.380 8.380 1,403,700 -0.35(-4.01%)
Mar 23, 2016 8.890 8.890 8.727 8.730 498,458 -0.16(-1.80%)
Mar 22, 2016 8.940 8.970 8.790 8.890 532,373 -0.09(-1.00%)
Mar 21, 2016 8.860 9.010 8.740 8.980 603,590 +0.09(+1.01%)
Mar 18, 2016 8.890 9.020 8.880 8.890 721,818 -0.01(-0.11%)
Mar 17, 2016 8.850 8.920 8.690 8.900 1,057,518 +0.00(+0.00%)
Mar 16, 2016 8.930 9.000 8.843 8.900 672,894 -0.04(-0.45%)
Mar 15, 2016 8.650 8.990 8.600 8.940 741,393 -0.17(-1.87%)
Mar 14, 2016 9.120 9.150 9.000 9.110 462,541 +0.03(+0.33%)
Mar 11, 2016 9.100 9.110 8.760 9.080 547,989 +0.04(+0.44%)
Mar 10, 2016 9.200 9.200 8.890 9.040 309,130 -0.11(-1.20%)
Mar 09, 2016 9.100 9.240 9.070 9.150 403,344 +0.11(+1.22%)
Mar 08, 2016 9.120 9.200 9.040 9.040 381,428 -0.15(-1.63%)
Mar 07, 2016 9.120 9.230 9.080 9.190 683,175 +0.02(+0.22%)
Mar 04, 2016 9.270 9.300 9.100 9.170 564,701 -0.05(-0.54%)
Mar 03, 2016 9.100 9.260 9.070 9.220 740,710 +0.10(+1.10%)
Mar 02, 2016 8.960 9.170 8.928 9.120 548,244 +0.18(+2.01%)
Mar 01, 2016 9.000 9.000 8.750 8.940 396,840 +0.01(+0.11%)
Feb 29, 2016 8.930 9.000 8.840 8.930 330,184 +0.03(+0.34%)
Feb 26, 2016 9.160 9.166 8.890 8.900 628,608 -0.02(-0.22%)
Feb 25, 2016 8.910 8.955 8.690 8.920 453,674 -0.05(-0.56%)
Feb 24, 2016 8.590 9.020 8.500 8.970 388,767 +0.19(+2.16%)
Feb 23, 2016 8.880 8.940 8.775 8.780 196,444 -0.14(-1.57%)
Feb 22, 2016 8.910 9.090 8.890 8.920 508,688 +0.11(+1.25%)
Feb 19, 2016 8.780 8.880 8.700 8.810 189,647 -0.02(-0.23%)
Feb 18, 2016 8.870 8.950 8.755 8.830 347,917 +0.02(+0.23%)
Feb 17, 2016 8.940 9.000 8.760 8.810 542,173 -0.09(-1.01%)
Feb 16, 2016 8.450 8.940 8.420 8.900 926,047 +0.60(+7.23%)
Feb 12, 2016 8.000 8.300 8.300 8.300 436,900 +0.23(+2.85%)
Feb 11, 2016 8.040 8.270 8.000 8.070 552,383 -0.18(-2.18%)
Feb 10, 2016 8.100 8.360 8.050 8.250 593,548 +0.02(+0.24%)
Feb 09, 2016 8.250 8.500 8.180 8.230 600,286 -0.16(-1.91%)
Feb 08, 2016 8.530 8.570 8.260 8.390 1,018,743 -0.21(-2.44%)
Feb 05, 2016 8.760 8.862 8.580 8.600 318,025 -0.15(-1.71%)
Feb 04, 2016 8.730 9.040 8.720 8.750 633,872 +0.02(+0.23%)
Feb 03, 2016 8.680 8.790 8.500 8.730 323,198 +0.09(+1.04%)
Feb 02, 2016 8.740 8.800 8.570 8.640 346,694 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.