Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

15.81 -0.72 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.700 4.950 4.550 4.800 174,888 +0.10(+2.13%)
Jan 30, 2017 4.750 4.750 4.500 4.700 177,928 -0.05(-1.05%)
Jan 27, 2017 4.600 4.900 4.500 4.750 284,770 +0.15(+3.26%)
Jan 26, 2017 4.900 4.950 4.600 4.600 251,467 -0.35(-7.07%)
Jan 25, 2017 4.600 4.950 4.550 4.950 500,326 +0.30(+6.45%)
Jan 24, 2017 4.450 4.700 4.100 4.650 548,699 +0.40(+9.41%)
Jan 23, 2017 4.250 4.350 4.100 4.250 313,334 +0.05(+1.19%)
Jan 20, 2017 4.300 4.400 4.150 4.200 291,658 -0.10(-2.33%)
Jan 19, 2017 4.550 4.550 4.300 4.300 192,607 -0.25(-5.49%)
Jan 18, 2017 4.650 4.750 4.500 4.550 286,463 -0.05(-1.09%)
Jan 17, 2017 4.950 5.000 4.600 4.600 448,294 -0.35(-7.07%)
Jan 13, 2017 4.950 4.950 4.950 0 +0.20(+4.21%)
Jan 12, 2017 4.900 4.950 4.750 4.750 278,439 -0.20(-4.04%)
Jan 11, 2017 5.400 5.500 4.840 4.950 826,470 -0.05(-1.00%)
Jan 10, 2017 5.050 5.100 4.950 5.000 189,356 +0.00(+0.00%)
Jan 09, 2017 5.000 5.100 4.925 5.000 275,797 +0.05(+1.01%)
Jan 06, 2017 4.950 5.100 4.850 4.950 283,438 -0.05(-1.00%)
Jan 05, 2017 4.800 5.250 4.700 5.000 737,631 +0.15(+3.09%)
Jan 04, 2017 4.450 4.900 4.250 4.850 620,646 +0.40(+8.99%)
Jan 03, 2017 4.800 4.850 4.350 4.450 578,348 -0.20(-4.30%)
Dec 30, 2016 4.650 4.650 4.650 0 -0.10(-2.11%)
Dec 29, 2016 4.700 4.950 4.660 4.750 351,054 +0.05(+1.06%)
Dec 28, 2016 4.750 4.900 4.600 4.700 452,540 -0.05(-1.05%)
Dec 27, 2016 4.900 5.200 4.700 4.750 603,682 -0.15(-3.06%)
Dec 23, 2016 4.900 4.900 4.900 0 +0.20(+4.26%)
Dec 22, 2016 4.650 4.800 4.600 4.700 318,316 +0.00(+0.00%)
Dec 21, 2016 4.650 4.900 4.600 4.700 791,743 +0.05(+1.08%)
Dec 20, 2016 4.800 4.850 4.500 4.650 1,168,555 -0.10(-2.11%)
Dec 19, 2016 4.950 5.075 4.700 4.750 622,555 -0.25(-5.00%)
Dec 16, 2016 4.950 5.100 4.950 5.000 640,323 +0.00(+0.00%)
Dec 15, 2016 5.000 5.050 4.900 5.000 379,322 +0.05(+1.01%)
Dec 14, 2016 5.000 5.150 4.800 4.950 592,579 +0.00(+0.00%)
Dec 13, 2016 5.100 5.250 4.950 4.950 370,462 -0.10(-1.98%)
Dec 12, 2016 5.150 5.200 4.950 5.050 424,901 -0.15(-2.88%)
Dec 09, 2016 5.250 5.475 5.125 5.200 330,357 +0.00(+0.00%)
Dec 08, 2016 5.250 5.350 5.050 5.200 316,053 +0.05(+0.97%)
Dec 07, 2016 5.600 5.610 5.050 5.150 445,411 -0.45(-8.04%)
Dec 06, 2016 5.600 5.750 5.400 5.600 276,464 -0.10(-1.75%)
Dec 05, 2016 5.650 5.750 5.500 5.700 516,117 +0.20(+3.64%)
Dec 02, 2016 5.400 5.800 5.300 5.500 341,000 +0.05(+0.92%)
Dec 01, 2016 5.850 5.850 5.200 5.450 572,540 -0.30(-5.22%)
Nov 30, 2016 5.650 5.850 5.650 5.750 245,301 +0.15(+2.68%)
Nov 29, 2016 5.800 6.000 5.500 5.600 614,646 -0.15(-2.61%)
Nov 28, 2016 5.700 5.900 5.650 5.750 185,936 -0.05(-0.86%)
Nov 25, 2016 5.850 5.850 5.650 5.800 131,217 +0.00(+0.00%)
Nov 23, 2016 5.800 5.800 5.800 0 -0.10(-1.69%)
Nov 22, 2016 6.200 6.250 5.800 5.900 504,536 -0.15(-2.48%)
Nov 21, 2016 5.950 6.100 5.875 6.050 440,719 +0.15(+2.54%)
Nov 18, 2016 5.850 6.000 5.725 5.900 570,804 +0.10(+1.72%)
Nov 17, 2016 5.700 5.875 5.550 5.800 692,660 +0.15(+2.65%)
Nov 16, 2016 5.600 5.850 5.500 5.650 474,524 +0.05(+0.89%)
Nov 15, 2016 5.650 5.750 5.450 5.600 472,348 -0.10(-1.75%)
Nov 14, 2016 5.800 6.000 5.550 5.700 635,872 +0.10(+1.79%)
Nov 11, 2016 5.600 5.700 5.400 5.600 755,826 +0.00(+0.00%)
Nov 10, 2016 5.650 5.800 5.477 5.600 549,445 +0.10(+1.82%)
Nov 09, 2016 5.450 5.750 5.400 5.500 815,081 +0.20(+3.77%)
Nov 08, 2016 5.200 5.350 4.950 5.300 328,321 +0.20(+3.92%)
Nov 07, 2016 4.950 5.400 4.950 5.100 462,748 -0.15(-2.86%)
Nov 04, 2016 4.950 5.400 4.950 5.250 298,160 +0.25(+5.00%)
Nov 03, 2016 5.250 5.450 4.900 5.000 514,735 -0.35(-6.54%)
Nov 02, 2016 5.650 5.650 5.250 5.350 287,708 -0.25(-4.46%)
Nov 01, 2016 5.350 5.600 5.250 5.600 423,246 +0.25(+4.67%)
Oct 31, 2016 5.650 5.650 5.300 5.350 304,485 -0.31(-5.48%)
Oct 28, 2016 5.750 5.780 5.470 5.660 515,126 -0.07(-1.22%)
Oct 27, 2016 5.850 5.960 5.680 5.730 441,938 -0.09(-1.55%)
Oct 26, 2016 6.090 6.100 5.770 5.820 352,128 -0.28(-4.59%)
Oct 25, 2016 6.260 6.300 5.990 6.100 486,053 -0.13(-2.09%)
Oct 24, 2016 6.430 6.462 6.180 6.230 369,880 -0.18(-2.81%)
Oct 21, 2016 6.080 6.520 6.000 6.410 694,111 +0.35(+5.78%)
Oct 20, 2016 5.870 6.140 5.770 6.060 516,931 +0.16(+2.71%)
Oct 19, 2016 6.230 6.270 5.890 5.900 615,174 -0.33(-5.30%)
Oct 18, 2016 6.130 6.480 6.060 6.230 580,916 +0.22(+3.66%)
Oct 17, 2016 6.560 6.583 5.930 6.010 687,382 -0.58(-8.80%)
Oct 14, 2016 7.010 7.310 6.540 6.590 1,109,795 -0.26(-3.80%)
Oct 13, 2016 7.230 7.329 6.700 6.850 4,847,848 -1.40(-16.97%)
Oct 12, 2016 8.890 8.910 8.230 8.250 337,837 -0.64(-7.20%)
Oct 11, 2016 9.230 9.399 8.760 8.890 513,275 -0.44(-4.72%)
Oct 10, 2016 8.660 9.570 8.660 9.330 683,103 +0.69(+7.99%)
Oct 07, 2016 8.470 8.970 8.370 8.640 398,197 +0.22(+2.61%)
Oct 06, 2016 8.510 8.620 8.040 8.420 281,167 +0.04(+0.48%)
Oct 05, 2016 7.760 8.550 7.760 8.380 416,375 +0.47(+5.94%)
Oct 04, 2016 7.840 8.030 7.830 7.910 105,307 +0.11(+1.41%)
Oct 03, 2016 7.650 7.820 7.630 7.800 171,659 +0.06(+0.78%)
Sep 30, 2016 7.520 7.870 7.340 7.740 245,229 +0.27(+3.61%)
Sep 29, 2016 7.920 7.920 7.445 7.470 229,999 -0.43(-5.44%)
Sep 28, 2016 7.980 8.170 7.770 7.900 283,822 -0.08(-1.00%)
Sep 27, 2016 7.680 8.060 7.565 7.980 238,323 +0.28(+3.64%)
Sep 26, 2016 7.610 7.760 7.580 7.700 214,484 +0.04(+0.52%)
Sep 23, 2016 7.680 7.890 7.560 7.660 244,999 +0.00(+0.00%)
Sep 22, 2016 7.790 7.900 7.570 7.660 241,050 -0.06(-0.78%)
Sep 21, 2016 7.500 7.760 7.400 7.720 319,463 +0.28(+3.76%)
Sep 20, 2016 7.740 7.740 7.410 7.440 441,522 -0.21(-2.75%)
Sep 19, 2016 7.320 7.710 7.230 7.650 432,388 +0.36(+4.94%)
Sep 16, 2016 7.490 7.490 7.140 7.290 466,643 +0.01(+0.14%)
Sep 15, 2016 7.020 7.410 6.920 7.280 470,596 +0.28(+4.00%)
Sep 14, 2016 6.870 7.060 6.850 7.000 224,470 +0.15(+2.19%)
Sep 13, 2016 6.860 6.920 6.620 6.850 198,090 -0.05(-0.72%)
Sep 12, 2016 6.510 6.910 6.500 6.900 186,730 +0.26(+3.92%)
Sep 09, 2016 6.960 7.100 6.640 6.640 364,017 -0.42(-5.95%)
Sep 08, 2016 6.700 7.080 6.625 7.060 358,847 +0.24(+3.52%)
Sep 07, 2016 6.590 6.870 6.550 6.820 185,506 +0.16(+2.40%)
Sep 06, 2016 6.580 6.830 6.580 6.660 253,927 +0.13(+1.99%)
Sep 02, 2016 6.580 6.530 6.530 6.530 179,200 +0.02(+0.31%)
Sep 01, 2016 6.350 6.530 6.300 6.510 217,118 +0.16(+2.52%)
Aug 31, 2016 6.340 6.500 6.220 6.350 337,726 -0.03(-0.47%)
Aug 30, 2016 6.150 6.600 6.080 6.380 371,110 +0.20(+3.24%)
Aug 29, 2016 6.340 6.405 5.960 6.180 327,596 -0.16(-2.52%)
Aug 26, 2016 6.180 6.600 6.110 6.340 509,931 +0.12(+1.93%)
Aug 25, 2016 6.790 6.930 6.015 6.220 608,994 -0.57(-8.39%)
Aug 24, 2016 6.400 7.350 6.400 6.790 1,552,266 +0.57(+9.16%)
Aug 23, 2016 6.180 6.280 6.110 6.220 145,095 +0.07(+1.14%)
Aug 22, 2016 6.060 6.185 6.040 6.150 124,968 +0.10(+1.65%)
Aug 19, 2016 6.040 6.095 5.910 6.050 235,270 +0.00(+0.00%)
Aug 18, 2016 6.070 6.150 6.020 6.050 146,674 -0.03(-0.49%)
Aug 17, 2016 6.010 6.240 5.980 6.080 215,391 +0.07(+1.16%)
Aug 16, 2016 6.010 6.090 5.960 6.010 291,424 +0.00(+0.00%)
Aug 15, 2016 5.980 6.110 5.818 6.010 251,790 +0.00(+0.00%)
Aug 12, 2016 5.690 6.150 5.600 6.010 380,116 +0.28(+4.89%)
Aug 11, 2016 5.510 5.750 5.460 5.730 261,751 +0.24(+4.37%)
Aug 10, 2016 5.760 5.760 5.420 5.490 379,254 -0.07(-1.26%)
Aug 09, 2016 5.500 5.600 5.490 5.560 533,520 +0.01(+0.18%)
Aug 08, 2016 5.720 5.720 5.410 5.550 635,814 -0.47(-7.81%)
Aug 05, 2016 6.010 6.070 5.850 6.020 154,344 +0.15(+2.56%)
Aug 04, 2016 6.060 6.140 5.850 5.870 148,083 -0.20(-3.29%)
Aug 03, 2016 5.690 6.070 5.650 6.070 397,102 +0.35(+6.12%)
Aug 02, 2016 5.770 5.830 5.650 5.720 448,713 -0.07(-1.21%)
Aug 01, 2016 5.980 6.055 5.680 5.790 345,187 -0.12(-2.03%)
Jul 29, 2016 6.270 6.453 5.890 5.910 420,026 -0.40(-6.34%)
Jul 28, 2016 6.340 6.500 6.130 6.310 248,845 -0.08(-1.25%)
Jul 27, 2016 5.890 6.510 5.890 6.390 534,820 +0.54(+9.23%)
Jul 26, 2016 5.790 5.990 5.680 5.850 310,850 +0.06(+1.04%)
Jul 25, 2016 5.840 5.980 5.750 5.790 135,214 -0.04(-0.69%)
Jul 22, 2016 6.040 6.070 5.770 5.830 250,336 -0.21(-3.48%)
Jul 21, 2016 5.970 6.150 5.960 6.040 266,343 +0.11(+1.85%)
Jul 20, 2016 5.650 5.960 5.610 5.930 304,568 +0.30(+5.33%)
Jul 19, 2016 5.910 5.950 5.630 5.630 186,715 -0.31(-5.22%)
Jul 18, 2016 5.850 5.980 5.610 5.940 322,295 +0.08(+1.37%)
Jul 15, 2016 5.980 6.060 5.840 5.860 337,463 -0.11(-1.84%)
Jul 14, 2016 6.100 6.100 5.920 5.970 257,876 -0.08(-1.32%)
Jul 13, 2016 6.260 6.300 5.990 6.050 204,224 -0.15(-2.42%)
Jul 12, 2016 6.240 6.370 6.150 6.200 248,023 +0.01(+0.16%)
Jul 11, 2016 6.220 6.300 6.110 6.190 243,381 +0.03(+0.49%)
Jul 08, 2016 6.140 6.255 6.110 6.160 224,376 +0.05(+0.82%)
Jul 07, 2016 6.020 6.160 5.950 6.110 304,683 +0.11(+1.83%)
Jul 05, 2016 6.300 6.403 5.820 6.000 501,179 -0.37(-5.81%)
Jul 01, 2016 6.030 6.370 6.370 6.370 361,200 +0.31(+5.12%)
Jun 30, 2016 6.010 6.080 5.800 6.060 483,318 +0.05(+0.83%)
Jun 29, 2016 6.090 6.090 5.900 6.010 540,170 +0.04(+0.67%)
Jun 28, 2016 6.160 6.320 5.960 5.970 410,169 -0.10(-1.65%)
Jun 27, 2016 6.040 6.190 5.850 6.070 510,596 +0.02(+0.33%)
Jun 24, 2016 6.200 6.410 6.000 6.050 625,258 -0.67(-9.97%)
Jun 23, 2016 6.570 6.780 6.430 6.720 412,336 +0.22(+3.38%)
Jun 22, 2016 6.680 6.830 6.370 6.500 567,084 -0.19(-2.84%)
Jun 21, 2016 7.030 7.050 6.670 6.690 619,042 -0.33(-4.70%)
Jun 20, 2016 6.980 7.160 6.900 7.020 304,989 +0.14(+2.03%)
Jun 17, 2016 7.410 7.440 6.820 6.880 1,291,527 -0.51(-6.90%)
Jun 16, 2016 7.000 7.530 6.720 7.390 1,243,329 +0.38(+5.42%)
Jun 15, 2016 7.070 7.220 6.820 7.010 536,656 +0.01(+0.14%)
Jun 14, 2016 7.000 7.190 6.800 7.000 845,041 -0.02(-0.28%)
Jun 13, 2016 7.170 7.290 6.990 7.020 414,123 -0.14(-1.96%)
Jun 10, 2016 7.330 7.460 7.080 7.160 421,266 -0.23(-3.11%)
Jun 09, 2016 7.620 7.830 7.360 7.390 376,265 -0.29(-3.78%)
Jun 08, 2016 8.090 8.150 7.480 7.680 529,986 -0.40(-4.95%)
Jun 07, 2016 8.300 8.400 7.860 8.080 360,991 -0.10(-1.22%)
Jun 06, 2016 7.750 8.200 7.400 8.180 537,253 +0.27(+3.41%)
Jun 03, 2016 8.400 8.580 7.890 7.910 435,979 -0.54(-6.39%)
Jun 02, 2016 7.720 8.460 7.630 8.450 712,573 +0.73(+9.46%)
Jun 01, 2016 7.490 7.780 7.350 7.720 486,373 +0.20(+2.66%)
May 31, 2016 7.790 7.790 7.400 7.520 1,117,821 -0.21(-2.72%)
May 27, 2016 7.850 7.730 7.730 7.730 843,300 +0.51(+7.06%)
May 26, 2016 7.790 7.790 7.150 7.220 920,050 -0.56(-7.20%)
May 25, 2016 7.840 7.940 7.700 7.780 427,075 -0.03(-0.38%)
May 24, 2016 7.840 7.870 7.525 7.810 397,205 +0.05(+0.64%)
May 23, 2016 7.730 7.899 7.600 7.760 399,155 +0.08(+1.04%)
May 20, 2016 7.120 7.710 7.120 7.680 532,146 +0.61(+8.63%)
May 19, 2016 7.330 7.386 6.950 7.070 829,283 -0.38(-5.10%)
May 18, 2016 7.510 7.680 7.170 7.450 427,945 -0.10(-1.32%)
May 17, 2016 7.640 7.840 7.410 7.550 427,761 -0.16(-2.08%)
May 16, 2016 7.590 7.780 7.420 7.710 246,201 +0.20(+2.66%)
May 13, 2016 7.270 7.650 7.250 7.510 279,363 +0.14(+1.90%)
May 12, 2016 8.000 8.110 7.240 7.370 461,490 -0.54(-6.83%)
May 11, 2016 7.990 8.990 7.800 7.910 553,171 +0.07(+0.89%)
May 10, 2016 8.160 8.170 7.630 7.840 348,252 -0.18(-2.24%)
May 09, 2016 7.910 8.190 7.820 8.020 292,570 +0.04(+0.50%)
May 06, 2016 8.050 8.430 7.830 7.980 260,577 -0.16(-1.97%)
May 05, 2016 8.690 8.690 8.130 8.140 347,342 -0.43(-5.02%)
May 04, 2016 8.750 8.900 8.400 8.570 263,334 -0.30(-3.38%)
May 03, 2016 9.120 9.430 8.770 8.870 245,516 -0.41(-4.42%)
May 02, 2016 9.150 9.290 8.750 9.280 178,961 +0.17(+1.87%)
Apr 29, 2016 9.440 9.691 9.060 9.110 276,710 -0.31(-3.29%)
Apr 28, 2016 9.500 9.869 9.300 9.420 322,405 -0.16(-1.67%)
Apr 27, 2016 9.610 9.920 9.450 9.580 316,253 -0.06(-0.62%)
Apr 26, 2016 10.20 10.29 9.560 9.640 327,708 -0.46(-4.55%)
Apr 25, 2016 10.05 10.14 10.00 10.10 198,714 -0.02(-0.20%)
Apr 22, 2016 10.20 10.35 10.01 10.12 218,738 -0.02(-0.15%)
Apr 21, 2016 9.800 10.41 9.762 10.13 308,041 +0.32(+3.31%)
Apr 20, 2016 10.10 10.27 9.720 9.810 185,735 -0.25(-2.49%)
Apr 19, 2016 10.20 10.35 9.900 10.06 170,387 -0.12(-1.18%)
Apr 18, 2016 10.22 10.50 9.970 10.18 307,735 -0.05(-0.49%)
Apr 15, 2016 9.900 10.43 9.900 10.23 315,384 +0.27(+2.71%)
Apr 14, 2016 9.460 10.20 9.460 9.960 348,962 +0.44(+4.62%)
Apr 13, 2016 9.150 9.530 8.945 9.520 325,920 +0.44(+4.85%)
Apr 12, 2016 8.750 9.170 8.750 9.080 350,387 +0.40(+4.61%)
Apr 11, 2016 9.110 9.390 8.600 8.680 293,944 -0.32(-3.56%)
Apr 08, 2016 9.630 9.630 8.580 9.000 403,574 -0.47(-4.96%)
Apr 07, 2016 9.270 9.670 9.270 9.470 429,685 +0.06(+0.64%)
Apr 06, 2016 8.960 9.458 8.910 9.410 321,876 +0.47(+5.26%)
Apr 05, 2016 9.040 9.290 8.900 8.940 235,873 -0.19(-2.08%)
Apr 04, 2016 9.000 9.350 8.880 9.130 300,234 +0.17(+1.90%)
Apr 01, 2016 8.300 9.060 8.300 8.960 361,596 +0.44(+5.16%)
Mar 31, 2016 8.820 9.030 8.470 8.520 632,548 -0.27(-3.07%)
Mar 30, 2016 8.730 9.100 8.570 8.790 463,032 +0.13(+1.50%)
Mar 29, 2016 8.200 8.750 8.000 8.660 304,790 +0.41(+4.97%)
Mar 28, 2016 8.370 8.430 8.140 8.250 142,980 -0.01(-0.12%)
Mar 24, 2016 8.220 8.260 8.260 8.260 189,900 -0.08(-0.96%)
Mar 23, 2016 8.990 9.160 8.310 8.340 255,922 -0.66(-7.33%)
Mar 22, 2016 8.700 9.170 8.700 9.000 443,078 +0.25(+2.86%)
Mar 21, 2016 8.730 9.150 8.615 8.750 264,854 -0.07(-0.79%)
Mar 18, 2016 8.450 8.902 8.100 8.820 502,600 +0.45(+5.38%)
Mar 17, 2016 8.290 8.520 7.910 8.370 336,233 +0.06(+0.72%)
Mar 16, 2016 8.360 8.580 8.100 8.310 280,579 -0.13(-1.54%)
Mar 15, 2016 8.790 8.790 8.340 8.440 291,181 -0.40(-4.52%)
Mar 14, 2016 8.620 9.095 8.570 8.840 220,249 +0.22(+2.55%)
Mar 11, 2016 8.490 8.630 8.260 8.620 200,677 +0.28(+3.36%)
Mar 10, 2016 8.430 8.750 8.140 8.340 341,294 -0.06(-0.77%)
Mar 09, 2016 8.690 9.200 8.210 8.405 443,194 -0.20(-2.27%)
Mar 08, 2016 9.320 9.950 8.540 8.600 654,909 -1.53(-15.10%)
Mar 07, 2016 9.110 10.43 8.960 10.13 342,089 +0.90(+9.75%)
Mar 04, 2016 9.220 9.720 9.030 9.230 340,008 +0.04(+0.44%)
Mar 03, 2016 9.350 9.630 9.070 9.190 315,196 -0.24(-2.55%)
Mar 02, 2016 9.250 9.520 9.010 9.430 413,462 +0.28(+3.06%)
Mar 01, 2016 8.380 9.170 8.280 9.150 418,580 +0.82(+9.84%)
Feb 29, 2016 8.730 8.889 8.310 8.330 242,321 -0.36(-4.14%)
Feb 26, 2016 8.450 8.730 8.199 8.690 266,962 +0.23(+2.72%)
Feb 25, 2016 8.510 8.680 8.330 8.460 293,422 -0.09(-1.05%)
Feb 24, 2016 8.120 8.590 7.860 8.550 358,909 +0.29(+3.51%)
Feb 23, 2016 8.870 8.880 8.240 8.260 189,149 -0.57(-6.46%)
Feb 22, 2016 8.940 9.120 8.734 8.830 180,273 +0.01(+0.11%)
Feb 19, 2016 8.590 8.920 8.440 8.820 171,055 +0.16(+1.85%)
Feb 18, 2016 9.010 9.190 8.610 8.660 244,536 -0.36(-3.99%)
Feb 17, 2016 9.100 9.340 8.760 9.020 283,179 +0.02(+0.22%)
Feb 16, 2016 8.340 9.090 8.240 9.000 476,301 +1.06(+13.35%)
Feb 12, 2016 8.080 7.940 7.940 7.940 376,200 -0.06(-0.75%)
Feb 11, 2016 7.820 8.160 7.690 8.000 459,073 +0.00(+0.00%)
Feb 10, 2016 8.340 8.620 7.890 8.000 476,762 -0.18(-2.20%)
Feb 09, 2016 7.820 8.500 7.540 8.180 480,826 +0.10(+1.24%)
Feb 08, 2016 8.350 8.490 7.980 8.080 575,124 -0.42(-4.94%)
Feb 05, 2016 8.500 8.925 8.320 8.500 527,701 -0.10(-1.16%)
Feb 04, 2016 8.380 9.110 8.140 8.600 379,583 +0.29(+3.49%)
Feb 03, 2016 7.890 8.350 7.670 8.310 537,678 +0.48(+6.13%)
Feb 02, 2016 8.370 8.440 7.780 7.830 467,422 -0.61(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.