Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.140 +0.050 (+4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 88.50 91.95 87.50 90.00 44,162 +1.00(+1.12%)
Jan 30, 2017 90.50 91.00 88.00 89.00 23,322 -1.50(-1.66%)
Jan 27, 2017 93.00 93.00 89.50 90.50 18,981 -1.50(-1.63%)
Jan 26, 2017 92.50 93.50 92.00 92.00 22,969 -1.00(-1.08%)
Jan 25, 2017 93.50 94.50 91.50 93.00 40,313 +0.50(+0.54%)
Jan 24, 2017 91.00 94.00 90.00 92.50 62,740 +1.50(+1.65%)
Jan 23, 2017 87.50 91.00 86.00 91.00 59,121 +3.50(+4.00%)
Jan 20, 2017 87.00 90.00 86.50 87.50 26,876 +0.50(+0.57%)
Jan 19, 2017 90.00 91.50 86.50 87.00 46,180 -3.50(-3.87%)
Jan 18, 2017 90.50 91.00 89.50 90.50 27,679 +0.50(+0.56%)
Jan 17, 2017 94.00 94.00 90.00 90.00 28,778 -3.50(-3.74%)
Jan 13, 2017 93.50 93.50 93.50 0 +0.00(+0.00%)
Jan 12, 2017 91.00 94.00 88.50 93.50 86,091 +3.00(+3.31%)
Jan 11, 2017 94.00 94.08 89.75 90.50 35,994 -3.00(-3.21%)
Jan 10, 2017 86.50 94.00 85.50 93.50 118,368 +7.50(+8.72%)
Jan 09, 2017 83.00 87.50 82.50 86.00 43,939 +3.00(+3.61%)
Jan 06, 2017 81.50 85.00 81.50 83.00 37,664 +0.00(+0.00%)
Jan 05, 2017 85.00 85.50 83.00 83.00 27,798 -2.00(-2.35%)
Jan 04, 2017 84.00 85.86 83.00 85.00 32,834 +0.50(+0.59%)
Jan 03, 2017 88.50 88.50 84.00 84.50 29,855 -2.50(-2.87%)
Dec 30, 2016 87.00 87.00 87.00 0 +0.50(+0.58%)
Dec 29, 2016 86.50 89.00 85.50 86.50 19,183 +0.00(+0.00%)
Dec 28, 2016 89.00 89.50 86.50 86.50 10,978 -1.50(-1.70%)
Dec 27, 2016 89.00 91.00 86.50 88.00 27,435 +0.50(+0.57%)
Dec 23, 2016 87.50 87.50 87.50 0 +1.50(+1.74%)
Dec 22, 2016 87.50 87.50 83.50 86.00 32,912 -2.00(-2.27%)
Dec 21, 2016 88.50 89.00 85.50 88.00 16,913 -1.00(-1.12%)
Dec 20, 2016 89.50 90.00 87.50 89.00 23,668 +0.00(+0.00%)
Dec 19, 2016 89.00 91.00 88.50 89.00 23,608 +0.50(+0.56%)
Dec 16, 2016 91.50 93.50 87.50 88.50 47,374 -1.00(-1.12%)
Dec 15, 2016 90.50 95.00 88.25 89.50 81,076 +0.00(+0.00%)
Dec 14, 2016 87.50 92.50 87.00 89.50 95,088 +2.00(+2.29%)
Dec 13, 2016 87.50 89.00 83.63 87.50 29,107 +1.00(+1.16%)
Dec 12, 2016 86.50 88.00 84.50 86.50 26,861 +0.00(+0.00%)
Dec 09, 2016 86.00 89.44 84.50 86.50 70,790 +0.50(+0.58%)
Dec 08, 2016 84.50 87.50 83.00 86.00 116,039 +1.50(+1.78%)
Dec 07, 2016 78.50 87.00 76.50 84.50 320,839 +20.00(+31.01%)
Dec 06, 2016 66.00 66.50 63.00 64.50 33,453 -1.50(-2.27%)
Dec 05, 2016 62.50 66.00 62.00 66.00 20,773 +4.00(+6.45%)
Dec 02, 2016 62.00 63.50 61.50 62.00 16,668 -0.50(-0.80%)
Dec 01, 2016 64.50 64.50 61.50 62.50 21,248 -1.50(-2.34%)
Nov 30, 2016 68.00 68.00 63.50 64.00 20,056 -3.00(-4.48%)
Nov 29, 2016 66.50 67.50 66.00 67.00 12,879 +1.00(+1.52%)
Nov 28, 2016 67.50 68.50 65.75 66.00 15,756 -2.00(-2.94%)
Nov 25, 2016 68.00 68.50 67.50 68.00 9,452 +0.00(+0.00%)
Nov 23, 2016 68.00 68.00 68.00 0 +0.50(+0.74%)
Nov 22, 2016 67.50 68.00 67.00 67.50 19,289 +0.50(+0.75%)
Nov 21, 2016 67.00 67.50 65.50 67.00 11,614 +0.00(+0.00%)
Nov 18, 2016 66.00 67.00 65.15 67.00 25,851 +1.00(+1.52%)
Nov 17, 2016 66.50 66.50 65.50 66.00 10,944 -0.50(-0.75%)
Nov 16, 2016 67.00 67.50 64.00 66.50 23,952 +0.00(+0.00%)
Nov 15, 2016 66.50 67.00 66.00 66.50 17,043 +0.50(+0.76%)
Nov 14, 2016 67.00 67.75 65.50 66.00 21,755 -0.50(-0.75%)
Nov 11, 2016 65.00 67.00 64.50 66.50 27,057 +1.00(+1.53%)
Nov 10, 2016 65.50 67.00 65.00 65.50 24,364 +0.00(+0.00%)
Nov 09, 2016 62.50 66.25 61.50 65.50 37,725 +2.00(+3.15%)
Nov 08, 2016 62.50 63.50 62.50 63.50 11,135 +1.00(+1.60%)
Nov 07, 2016 62.50 63.50 61.50 62.50 22,766 +1.00(+1.63%)
Nov 04, 2016 59.50 62.00 59.50 61.50 35,970 +1.50(+2.50%)
Nov 03, 2016 62.00 63.50 59.75 60.00 30,962 -2.00(-3.23%)
Nov 02, 2016 64.50 64.50 62.00 62.00 26,134 -3.00(-4.62%)
Nov 01, 2016 65.00 65.00 63.50 65.00 38,116 -0.50(-0.76%)
Oct 31, 2016 64.50 65.50 64.00 65.50 35,946 +1.00(+1.55%)
Oct 28, 2016 65.50 65.50 63.00 64.50 49,172 -1.00(-1.53%)
Oct 27, 2016 64.50 66.00 63.50 65.50 58,525 +1.00(+1.55%)
Oct 26, 2016 64.50 65.50 64.00 64.50 19,960 -1.00(-1.53%)
Oct 25, 2016 62.00 65.50 61.00 65.50 52,344 +3.50(+5.65%)
Oct 24, 2016 62.50 62.50 60.00 62.00 30,700 +0.50(+0.81%)
Oct 21, 2016 58.00 61.95 58.00 61.50 52,445 +3.00(+5.13%)
Oct 20, 2016 57.00 59.00 56.50 58.50 39,676 +3.50(+6.36%)
Oct 19, 2016 55.50 55.50 53.55 55.00 9,963 +0.00(+0.00%)
Oct 18, 2016 52.00 55.50 51.50 55.00 17,679 +2.50(+4.76%)
Oct 17, 2016 54.50 54.50 52.00 52.50 10,106 -1.50(-2.78%)
Oct 14, 2016 54.00 55.00 53.00 54.00 18,713 +0.50(+0.93%)
Oct 13, 2016 53.50 54.50 52.00 53.50 14,153 -0.50(-0.93%)
Oct 12, 2016 54.00 54.50 52.00 54.00 12,912 +1.00(+1.89%)
Oct 11, 2016 55.00 55.50 52.00 53.00 21,063 -2.50(-4.50%)
Oct 10, 2016 56.00 56.50 55.50 55.50 4,061 -0.40(-0.72%)
Oct 07, 2016 56.40 56.50 55.50 55.90 10,529 -0.30(-0.53%)
Oct 06, 2016 56.70 57.00 54.60 56.20 10,471 -0.60(-1.06%)
Oct 05, 2016 56.10 57.25 56.00 56.80 23,020 +0.70(+1.25%)
Oct 04, 2016 55.90 56.80 55.60 56.10 18,097 +0.40(+0.72%)
Oct 03, 2016 57.30 57.30 55.20 55.70 14,239 -1.30(-2.28%)
Sep 30, 2016 55.40 57.00 54.70 57.00 41,040 +1.80(+3.26%)
Sep 29, 2016 55.00 56.00 54.35 55.20 25,833 +0.20(+0.36%)
Sep 28, 2016 54.00 56.20 53.20 55.00 24,761 +1.30(+2.42%)
Sep 27, 2016 53.70 54.60 52.60 53.70 26,467 -0.20(-0.37%)
Sep 26, 2016 52.00 54.40 52.00 53.90 27,516 +1.60(+3.06%)
Sep 23, 2016 53.00 53.70 52.30 52.30 13,113 -0.60(-1.13%)
Sep 22, 2016 52.40 53.80 51.90 52.90 75,515 +0.70(+1.34%)
Sep 21, 2016 51.40 52.35 51.30 52.20 36,526 +0.80(+1.56%)
Sep 20, 2016 51.60 51.70 51.00 51.40 28,041 +0.20(+0.39%)
Sep 19, 2016 51.00 51.40 50.50 51.20 16,892 +0.00(+0.00%)
Sep 16, 2016 51.60 52.00 50.80 51.20 49,871 -0.50(-0.97%)
Sep 15, 2016 50.50 51.90 50.40 51.70 54,475 +1.10(+2.17%)
Sep 14, 2016 51.05 51.05 50.20 50.60 22,984 -0.10(-0.20%)
Sep 13, 2016 50.90 51.80 50.10 50.70 19,005 -0.50(-0.98%)
Sep 12, 2016 50.10 51.50 49.90 51.20 30,506 +0.60(+1.19%)
Sep 09, 2016 51.00 51.40 50.20 50.60 36,707 -0.40(-0.78%)
Sep 08, 2016 51.00 51.50 50.40 51.00 36,980 +0.10(+0.20%)
Sep 07, 2016 50.80 51.70 50.70 50.90 43,899 +0.20(+0.39%)
Sep 06, 2016 50.50 52.00 50.40 50.70 37,597 -0.10(-0.20%)
Sep 02, 2016 50.10 50.80 50.80 50.80 44,370 +1.00(+2.01%)
Sep 01, 2016 49.30 50.75 49.30 49.80 13,132 +0.20(+0.40%)
Aug 31, 2016 50.00 50.30 49.30 49.60 22,105 -0.40(-0.80%)
Aug 30, 2016 50.80 51.00 49.95 50.00 16,445 -0.50(-0.99%)
Aug 29, 2016 49.90 51.00 49.40 50.50 27,079 +0.80(+1.61%)
Aug 26, 2016 49.80 50.40 49.30 49.70 12,740 -0.30(-0.60%)
Aug 25, 2016 50.20 50.20 49.80 50.00 20,974 -0.10(-0.20%)
Aug 24, 2016 50.20 50.70 49.80 50.10 19,349 -0.60(-1.18%)
Aug 23, 2016 50.10 51.10 50.10 50.70 20,818 +0.30(+0.60%)
Aug 22, 2016 50.80 50.80 50.00 50.40 18,346 -0.50(-0.98%)
Aug 19, 2016 51.00 51.40 50.50 50.90 17,531 -0.30(-0.59%)
Aug 18, 2016 51.20 51.50 50.70 51.20 14,683 +0.10(+0.20%)
Aug 17, 2016 51.20 51.90 50.50 51.10 23,641 -0.40(-0.78%)
Aug 16, 2016 51.50 52.10 51.00 51.50 34,955 -0.20(-0.39%)
Aug 15, 2016 52.20 53.70 51.50 51.70 52,748 -0.70(-1.34%)
Aug 12, 2016 50.80 53.00 50.70 52.40 93,135 +1.80(+3.56%)
Aug 11, 2016 50.60 50.90 50.00 50.60 16,839 +0.10(+0.20%)
Aug 10, 2016 51.60 51.60 50.30 50.50 13,681 -0.90(-1.75%)
Aug 09, 2016 49.90 52.00 49.60 51.40 29,140 +1.00(+1.98%)
Aug 08, 2016 49.50 51.30 49.20 50.40 52,348 +1.10(+2.23%)
Aug 05, 2016 52.00 52.00 49.00 49.30 63,248 -3.30(-6.27%)
Aug 04, 2016 51.40 53.00 50.60 52.60 45,465 +1.70(+3.34%)
Aug 03, 2016 49.90 51.30 49.50 50.90 25,499 +1.10(+2.21%)
Aug 02, 2016 50.60 51.50 49.20 49.80 44,550 -1.20(-2.35%)
Aug 01, 2016 50.00 54.30 49.30 51.00 70,039 +0.00(+0.00%)
Jul 29, 2016 -85.33 -85.73 -83.62 -85.20 4,294,934,285 +0.00(+0.00%)
Jul 28, 2016 -84.28 -85.33 -83.62 -85.07 4,294,950,314 +0.00(+0.00%)
Jul 27, 2016 -85.07 -85.59 -83.62 -84.41 4,294,956,084 +0.00(+0.00%)
Jul 26, 2016 -83.89 -85.46 -83.89 -84.54 4,294,958,592 +0.00(+0.00%)
Jul 25, 2016 -84.67 -85.33 -83.49 -84.02 4,294,954,975 +0.00(+0.00%)
Jul 22, 2016 -85.46 -86.12 -83.62 -84.67 4,294,950,660 +0.00(+0.00%)
Jul 21, 2016 -84.94 -87.04 -84.41 -85.59 4,294,943,928 +0.00(+0.00%)
Jul 20, 2016 -85.46 -85.99 -84.61 -84.94 4,294,951,762 +0.00(+0.00%)
Jul 19, 2016 -87.44 -87.83 -84.41 -85.07 4,294,949,483 +0.00(+0.00%)
Jul 18, 2016 -85.46 -88.22 -85.30 -87.70 4,294,931,977 +0.00(+0.00%)
Jul 15, 2016 -85.73 -87.04 -85.46 -85.73 4,294,943,607 +0.00(+0.00%)
Jul 14, 2016 -83.62 -87.01 -83.62 -85.33 4,294,947,444 +0.00(+0.00%)
Jul 13, 2016 -84.81 -85.33 -83.49 -85.07 4,294,936,861 +0.00(+0.00%)
Jul 12, 2016 -83.89 -85.86 -82.57 -84.28 4,294,923,065 +0.00(+0.00%)
Jul 11, 2016 -83.89 -84.41 -82.70 -83.62 4,294,929,407 +0.00(+0.00%)
Jul 08, 2016 -83.23 -81.26 -81.06 -82.96 4,294,935,112 +0.00(+0.00%)
Jul 07, 2016 -82.83 -84.28 -80.47 -81.26 4,294,874,326 +0.00(+0.00%)
Jul 05, 2016 -75.86 -76.65 -75.47 -75.86 4,294,959,757 +0.00(+0.00%)
Jul 01, 2016 -77.71 -76.52 -76.52 -76.52 4,294,953,462 +0.00(+0.00%)
Jun 30, 2016 -78.63 -79.28 -77.18 -78.10 4,294,955,503 +0.00(+0.00%)
Jun 29, 2016 -79.55 -79.81 -78.49 -78.89 4,294,949,838 +0.00(+0.00%)
Jun 28, 2016 -77.97 -79.15 -77.84 -78.49 4,294,952,897 +0.00(+0.00%)
Jun 27, 2016 -77.97 -78.63 -77.31 -77.44 4,294,940,224 +0.00(+0.00%)
Jun 24, 2016 -77.44 -79.55 -74.68 -78.36 4,294,895,397 +0.00(+0.00%)
Jun 23, 2016 -80.60 -81.52 -80.07 -80.60 4,294,939,890 +0.00(+0.00%)
Jun 22, 2016 -80.99 -82.18 -80.07 -80.34 4,294,947,409 +0.00(+0.00%)
Jun 21, 2016 -81.12 -81.35 -80.20 -80.86 4,294,955,359 +0.00(+0.00%)
Jun 20, 2016 -79.55 -81.39 -79.28 -80.86 4,294,939,967 +0.00(+0.00%)
Jun 17, 2016 -80.34 -80.34 -78.82 -78.89 4,294,946,598 +0.00(+0.00%)
Jun 16, 2016 -76.92 -80.73 -75.73 -80.34 4,294,943,834 +0.00(+0.00%)
Jun 15, 2016 -75.73 -78.23 -75.73 -76.79 4,294,951,407 +0.00(+0.00%)
Jun 14, 2016 -75.08 -76.13 -74.94 -75.73 4,294,956,031 +0.00(+0.00%)
Jun 13, 2016 -74.16 -75.73 -73.89 -75.08 4,294,950,876 +0.00(+0.00%)
Jun 10, 2016 -72.84 -75.60 -72.84 -74.55 4,294,953,042 +0.00(+0.00%)
Jun 09, 2016 -73.50 -75.21 -73.50 -73.63 4,294,956,361 +0.00(+0.00%)
Jun 08, 2016 -74.02 -75.08 -73.24 -73.76 4,294,954,000 +0.00(+0.00%)
Jun 07, 2016 -75.08 -75.73 -74.81 -74.81 4,294,959,781 +0.00(+0.00%)
Jun 06, 2016 -73.89 -75.86 -70.74 -75.34 4,294,953,002 +0.00(+0.00%)
Jun 03, 2016 -74.02 -74.29 -72.97 -73.89 4,294,959,954 +0.00(+0.00%)
Jun 02, 2016 -73.10 -74.29 -72.18 -74.16 4,294,950,667 +0.00(+0.00%)
Jun 01, 2016 -74.16 -75.08 -72.71 -72.84 4,294,951,105 +0.00(+0.00%)
May 31, 2016 -74.81 -76.13 -73.76 -74.42 4,294,950,592 +0.00(+0.00%)
May 27, 2016 -72.71 -74.29 -74.29 -74.29 4,294,947,583 +0.00(+0.00%)
May 26, 2016 -71.66 -73.10 -69.82 -72.71 4,294,943,771 +0.00(+0.00%)
May 25, 2016 -72.05 -72.45 -68.90 -71.66 4,294,953,293 +0.00(+0.00%)
May 24, 2016 -69.55 -72.45 -69.55 -71.66 4,294,956,915 +0.00(+0.00%)
May 23, 2016 -69.55 -70.61 -68.37 -69.42 4,294,956,318 +0.00(+0.00%)
May 20, 2016 -68.76 -69.81 -68.50 -69.55 4,294,959,702 +0.00(+0.00%)
May 19, 2016 -69.16 -69.55 -68.37 -68.63 4,294,955,507 +0.00(+0.00%)
May 18, 2016 -68.90 -70.34 -68.76 -69.16 4,294,952,448 +0.00(+0.00%)
May 17, 2016 -70.47 -70.74 -68.76 -68.90 4,294,948,396 +0.00(+0.00%)
May 16, 2016 -69.95 -71.26 -69.29 -70.47 4,294,949,438 +0.00(+0.00%)
May 13, 2016 -71.00 -72.05 -69.82 -69.95 4,294,945,694 +0.00(+0.00%)
May 12, 2016 -73.37 -73.37 -70.87 -71.39 4,294,943,038 +0.00(+0.00%)
May 11, 2016 -72.97 -74.55 -72.45 -73.24 4,294,945,152 +0.00(+0.00%)
May 10, 2016 -72.71 -73.37 -71.79 -73.24 4,294,942,821 +0.00(+0.00%)
May 09, 2016 -73.37 -73.63 -71.92 -72.84 4,294,947,150 +0.00(+0.00%)
May 06, 2016 -72.31 -74.42 -69.03 -73.89 4,294,919,090 +0.00(+0.00%)
May 05, 2016 -74.94 -77.05 -74.68 -75.86 4,294,949,964 +0.00(+0.00%)
May 04, 2016 -75.08 -76.00 -74.29 -74.68 4,294,952,211 +0.00(+0.00%)
May 03, 2016 -75.60 -76.00 -74.81 -75.08 4,294,952,180 +0.00(+0.00%)
May 02, 2016 -75.73 -76.65 -74.29 -75.86 4,294,956,049 +0.00(+0.00%)
Apr 29, 2016 -75.34 -75.86 -74.68 -74.94 4,294,948,977 +0.00(+0.00%)
Apr 28, 2016 -76.39 -77.38 -75.08 -75.47 4,294,952,355 +0.00(+0.00%)
Apr 27, 2016 -75.60 -77.18 -74.94 -76.65 4,294,958,177 +0.00(+0.00%)
Apr 26, 2016 -76.00 -76.46 -74.94 -76.00 4,294,955,180 +0.00(+0.00%)
Apr 25, 2016 -75.86 -77.71 -75.50 -75.73 4,294,949,296 +0.00(+0.00%)
Apr 22, 2016 -76.26 -77.18 -75.34 -76.39 4,294,953,972 +0.00(+0.00%)
Apr 21, 2016 -77.05 -77.05 -75.54 -76.65 4,294,941,671 +0.00(+0.00%)
Apr 20, 2016 -76.26 -77.11 -75.60 -77.05 4,294,943,416 +0.00(+0.00%)
Apr 19, 2016 -74.29 -76.33 -72.97 -76.00 4,294,949,244 +0.00(+0.00%)
Apr 18, 2016 -75.86 -76.74 -74.02 -74.16 4,294,947,801 +0.00(+0.00%)
Apr 15, 2016 -78.49 -78.49 -76.13 -76.52 4,294,946,773 +0.00(+0.00%)
Apr 14, 2016 -80.20 -80.86 -77.18 -78.49 4,294,924,977 +0.00(+0.00%)
Apr 13, 2016 -78.89 -80.60 -75.08 -79.94 4,294,824,869 +0.00(+0.00%)
Apr 12, 2016 -67.06 -67.58 -66.40 -66.79 4,294,960,066 +0.00(+0.00%)
Apr 11, 2016 -66.40 -69.29 -66.00 -67.32 4,294,956,567 +0.00(+0.00%)
Apr 08, 2016 -66.92 -66.92 -65.48 -66.00 4,294,953,052 +0.00(+0.00%)
Apr 07, 2016 -69.03 -69.16 -65.74 -66.40 4,294,943,872 +0.00(+0.00%)
Apr 06, 2016 -67.58 -69.03 -67.06 -68.11 4,294,952,125 +0.00(+0.00%)
Apr 05, 2016 -69.03 -70.21 -66.92 -67.98 4,294,941,674 +0.00(+0.00%)
Apr 04, 2016 -66.00 -71.00 -65.08 -69.55 4,294,846,773 +0.00(+0.00%)
Apr 01, 2016 -65.35 -66.00 -65.08 -65.74 4,294,945,333 +0.00(+0.00%)
Mar 31, 2016 -66.00 -67.98 -65.61 -65.74 4,294,932,027 +0.00(+0.00%)
Mar 30, 2016 -66.27 -67.32 -65.21 -65.61 4,294,922,437 +0.00(+0.00%)
Mar 29, 2016 -65.61 -67.06 -65.35 -65.74 4,294,894,921 +0.00(+0.00%)
Mar 28, 2016 -67.32 -69.42 -65.48 -65.61 4,294,885,291 +0.00(+0.00%)
Mar 24, 2016 -66.14 -66.79 -66.79 -66.79 4,294,912,962 +0.00(+0.00%)
Mar 23, 2016 -68.37 -68.37 -66.14 -66.14 4,294,912,975 +0.00(+0.00%)
Mar 22, 2016 -66.53 -69.03 -66.53 -68.63 4,294,941,753 +0.00(+0.00%)
Mar 21, 2016 -67.71 -68.50 -66.53 -66.92 4,294,955,982 +0.00(+0.00%)
Mar 18, 2016 -68.76 -69.55 -67.58 -67.71 4,294,949,102 +0.00(+0.00%)
Mar 17, 2016 -66.40 -68.63 -66.40 -68.37 4,294,959,133 +0.00(+0.00%)
Mar 16, 2016 -66.92 -67.58 -66.27 -66.79 4,294,959,641 +0.00(+0.00%)
Mar 15, 2016 -67.06 -67.06 -66.00 -66.92 4,294,956,770 +0.00(+0.00%)
Mar 14, 2016 -69.69 -70.01 -67.06 -67.45 4,294,951,873 +0.00(+0.00%)
Mar 11, 2016 -69.42 -70.21 -69.16 -70.08 4,294,961,673 +0.00(+0.00%)
Mar 10, 2016 -69.69 -71.66 -68.50 -68.90 4,294,955,325 +0.00(+0.00%)
Mar 09, 2016 -71.79 -72.12 -70.21 -70.47 4,294,958,226 +0.00(+0.00%)
Mar 08, 2016 -72.97 -73.63 -70.87 -71.26 4,294,952,959 +0.00(+0.00%)
Mar 07, 2016 -71.66 -73.23 -71.33 -71.53 4,294,956,914 +0.00(+0.00%)
Mar 04, 2016 -71.79 -72.71 -71.26 -71.66 4,294,954,044 +0.00(+0.00%)
Mar 03, 2016 -71.79 -73.17 -71.00 -71.53 4,294,946,125 +0.00(+0.00%)
Mar 02, 2016 -72.31 -73.37 -70.47 -71.66 4,294,952,058 +0.00(+0.00%)
Mar 01, 2016 -70.34 -72.58 -70.21 -72.31 4,294,953,990 +0.00(+0.00%)
Feb 29, 2016 -72.45 -73.76 -69.82 -70.08 4,294,955,241 +0.00(+0.00%)
Feb 26, 2016 -72.71 -74.42 -71.39 -72.45 4,294,955,534 +0.00(+0.00%)
Feb 25, 2016 -71.79 -73.24 -70.67 -72.18 4,294,960,098 +0.00(+0.00%)
Feb 24, 2016 -69.82 -72.45 -68.76 -71.79 4,294,957,530 +0.00(+0.00%)
Feb 23, 2016 -70.47 -72.71 -69.29 -70.21 4,294,955,507 +0.00(+0.00%)
Feb 22, 2016 -71.26 -71.92 -70.34 -70.61 4,294,955,866 +0.00(+0.00%)
Feb 19, 2016 -71.53 -73.24 -70.61 -70.74 4,294,957,543 +0.00(+0.00%)
Feb 18, 2016 -69.29 -73.24 -68.76 -71.92 4,294,952,712 +0.00(+0.00%)
Feb 17, 2016 -66.79 -68.90 -66.79 -68.50 4,294,952,259 +0.00(+0.00%)
Feb 16, 2016 -67.32 -68.76 -66.66 -67.06 4,294,946,930 +0.00(+0.00%)
Feb 12, 2016 -66.40 -66.66 -66.66 -66.66 4,294,952,564 +0.00(+0.00%)
Feb 11, 2016 -66.14 -67.06 -65.21 -66.14 4,294,945,680 +0.00(+0.00%)
Feb 10, 2016 -69.16 -71.13 -66.14 -66.27 4,294,947,651 +0.00(+0.00%)
Feb 09, 2016 -67.19 -68.67 -66.33 -66.79 4,294,947,875 +0.00(+0.00%)
Feb 08, 2016 -68.90 -68.90 -66.92 -68.11 4,294,948,288 +0.00(+0.00%)
Feb 05, 2016 -74.81 -75.08 -67.19 -69.22 4,294,931,607 +0.00(+0.00%)
Feb 04, 2016 -77.31 -78.92 -76.26 -77.84 4,294,950,880 +0.00(+0.00%)
Feb 03, 2016 -77.18 -78.23 -75.34 -77.18 4,294,948,899 +0.00(+0.00%)
Feb 02, 2016 -77.71 -77.84 -75.67 -76.13 4,294,959,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.